La Stampa - Consultazione Archivio

LE AZIONI A MILANO LE AZIONI A MILANO Tlloll ] 26/2 | 27/2 ALIMENTARI Bonlflchc Fcrr. | 6231 + 51 Chlarl & Fortl 1 3655 + 95 Eridania 2790 + 10 Es. Molinl 2100 — 90 I.B.P. 1 9100 — 20 Molinl Certosa ' 4520 + 20 Motta 3831 + 120 R. Zucch. 515 — » »pr. 1 938 — VenchlUnlca i 970 — 16 ASSICURATIVI Alieanza 49890 + 400 Assicur. 163200 + 2920 Ass. Mil. 20320 + 221 Ass. Mil. pr. 10498 + 108 Generall 76700 + 650 Italia Ass. 28790 + 60 Abeille 17720 — 50 Fond. Inc. 18000 + 1000 Fond. Vita 37040 + 1140 Latina 1840 + 5 Lallna pr. 1551 + 11 Ras 88780 + 780 S.A.I. 23000 + 300 Ass'. Tor. 56500 1+ 1520 Ass. Tor. pr. 210991 + 449 „,vr,„, BANCARI Comit 25560 1 + 60 Banco Roma 25890 + 380 Knc'ar.r 2g!oO 1 Interbanca pr. 29D00 + 350 Mediobanca 88990 + 790 CARTARI - EDITOR. Blnda 79900 + 400 Burgo 19750;+ 545 Burgo pr. 8710 + 210 DonzeUI 2200 — Mondad. pr. 3435 — 20 Tiloll | 26/2 | 27/2 CEMENT1 - CERAMICHE Ccmentlr 2398 + 48 Cer. Pozzl 1399 — Unlcem 7099 + 99 Etemlt 2651 — 4 Italcementl 38400 + 420 Ginorl 600 — CHIMICI . , ,. Ante ., + « Brioschl 39900 — Caffaro 494 50 + 4 50 C. Erba 7240 + 60 ErbaprlV. 7000 — 200 Italgas 966 — 3 Lepetlt 20605 + 105 Lepetlt pr. 18995 — 205 Liqulgas 325 50 — 3 Mira L. 45800 + 1100 Montedison 905 + 10 50 Napoletana Gas 1000 1+ 49 Perlier 11511— 9 Pctrollfera 3541 — Plerrel 6199 — 91 Rumlanca 1500 — Safla 8235 + 45 Sarom 4631 + 151 Siossigeno 7610 + 90 ... COMMERCIO Rinasc. I 296 J + 0 25 Rinasc. pr. 1 193 - 1 Silos di Gen°V> 1 2995 | + 5 COMUNICAZIONI ffi'^f' jgggg ~ J8° Aut. To-Mi 6030 — Italcable 4700 — MIttel 4050 + 140 N. Milano 7900 \ + 600 Sip 2316 + 5 Tlloll | 26/2 | 27/2 ELETTROTEC. Magnet! M, pr. 1 1011 1 — Marelll E. 951 — 10 Tccnomasic 1 684 I — 8 ciwakwiaim FINANZIARI Agricola I 3400 — 20 Bastogi 2035 + 34 Ccntrale 1 18720 + 215 Breda 4105 — 26 Finmare 247 + 2 FInsIdcr 436 + 6 Flamlnia Nuova 2375 + 25 GcneraMn 2140 — 32 G.I.M. 4200 + 10 IFI priv. 5180 + 95 MI 19470 + 370 Invest 5705 + 5 Pirelli C 2125 + 60 Pirelli SpA 1240 + 96 S.M.E. 2300 — STET 2570 — 10 IMMOBILIARI Acdes 1 4034 — 16 Benl Stab 1 7251 + 171 Benl Imm It ord 1 1710 + 9 Benl Imm It priv ! 930 cage 1 2469 + 25 Condone Acqua 855 + 4 Dc Angeli Frua I 8500 — H22ffi°f^-»«i. i fins j. ~~ ? S'K'e Immob- ' 603 + 2 ™ya Ed. , 7450 + 50 miimm. n i 46900 -4- 300 Risan. N.* I 13230 + 230 MECCAN1CI - AUTOM. Fiat 1880 + 40 Fiatprlv. 1333 + 13 Fr. Tosl 6710 — Gllardlnl 4700 — 34 Neblolo 305 — 5 Tìtoli 26/2 27/2 Olivetti 1 1709 + 9 Olivetti pr. 1490 + 11 Westingh. 1 3760 — 9 MINERARI ED ESTRATTIV1 Broggl-Iz. 1 1760 + 32 Dalmine i 387 75 + 3 25 Falck 8460 — 180 Falckpr. 6528 + 28 Ussa-VIola 1 4040 + 40 ltalsider 834 + 9 Magona 3146 — 22 Mctalli 3501 + 46 Amiata 1790 + 72 Pertusola 5.399 + 89 Siele 2640 + 55 Terni 148 — 1 Trafllerlo 15801 + 20 Mont. Fibre Cantoni Cucirini Cascami Fisac Lanerossi Gavardo Linificio Marz. pr. Olccsc Rossari Scotti Snia Visc. Snia Visc. pr. Tilane Un. Manlf. De Ferrari Acque pot. T. Acqui Clga Pacchetti Rcjna Smeriglio TESSILI 236 50 + 2 50 17000 — 100 8640 — 40 11650 — 49 1761 + 41 3651 — 19 3580 1 + 29 740 + 10 1501 — 49 276 + I 25 1520 + 109 2295 + 44 50 1788 ; + 28 751 + 21 44550 + 50 ISI 2342 — 52 1350 — 10 1830 + 20 6240 + 80 456 + 5 2140 + 10 170 25 + 1 125