La Stampa - Consultazione Archivio

L'aCCOrdo tra Gim e Péchiney I Per una fabbrica di vetro a Vasto Titoli non quotati : prezzi accertati a Torino 2-11-76 911-76 Ranco Ambrosiano . . Banca America e Italia Banca Popolare Novara Banca Cattolica Veneto Banca Naz. Agricoltura Credili! est Banca Toscana . . . Credito Commerciale . U.S.A l'inane priv Ceat Savlgllano ..... Paravia Manifattura Cuorgnè . Icle Setemer Soteraa Nord Italia Banco d'Imperla . . . l'atclcc Cem 13.100 2.885 820 d. 4.725 430 3.940 d. 6.400 9.855 5.997,50 1.400 d. 59,265 19.795 4.199,50 376,25 2.131,135 998,50 3.279,50 8.102,50 1.445 d. 13.100 d. 2.789 850 4.500 d. 417,75 3.907,50 6.700 d. 9.855 5.747,50 1.350 d. 59,265 19.795 4.199,50 376,25 1.810,965 998,50 3.269,50 8.250 d. 1.445,50 Quantitativi " trattati 200 1.000 800 200 50 ' 50 411011 1(HI domanda - o. = offerta. Variazioni contenute nel due sensi hanno caratterizzato ieri la riunione che ha visto comunque scambi abbastanza Intensi. Si sono trattate n. 4325 az. Banca Pop. di Novara a L. 25.000. Diritti Banca Naz. Agricoltura scambiati n. 500 a L. 910. Titoli 9-11 Donzelli Mondad. pr. CEMENTI Ccmentir Cer. Pozzi Eternit Eternit prc!. Ilalccmcntl (.'■inori Unicem ! 1380,- • I 920'. + CERAMICHE 1435 | — 1.110 ) + 1070: — Ii50l | ■ 11400! + 178 — 3610' — 20 120 Anlc Brloschl Caffaro C. Erba Erba priv, Italgas Lepctit Lepctlt pr. Liquigas Liquigas priv. Mira !.. Montedlson S. Montcdjson l-I-'74 Montedison C. Napoletana Gas Pcrller Petrolifera Plerrel Jtumianca CHIMICI 382 17400 SofTa Slossigeno ■ v - ■7.-' ■ 249 l'50+ 750 683 8790 8700 155 75 148 27550 275 240 50 235 50. 495 589 10SO 6». lovG 4320 7390 ! + 1 200 3 75 48 60 200 0 25 4 90 0 50 0 75 i — 1 COMMERCIO Uinasc. 1 *6 25 é — Rimise, pr. 34 25'J — Silos'Genova 1900(4- Slanda I 23i50 3 — COMUNICAZIONI Abulia pr. Ausiliare Aut. To-MI I lalcnblc N.A.l. N. Milano Sip 5061) • 3655 ! • 1520; 2400 2357,. 606 11931 10 95 .50 0 50 0 25 20 50 ELETTROTEC. Magneti M. pr. ■ 421 )■— Marcili E. 316,— Moiilcdison Llquigas Liquigas priv. SAFFA SAIAG Schlapparelll Pnramattl Mira Lanza AN1C Riimianca Ualsas IMerrei ~- FINANZIARI Intcrbanca Mediobanca Coinll Banco Roma Credito It. La Cenlrale S.M.E. STET Finsider Plemonte Finanr. |nve„ Miltcl liastogi 11-1 priv. Pirelli & C. Pirelli Spa GIM CHIMICI + 279. 155 75 1 147 75 ( 4950" — 1470, + 270' 440' + 27100 ' — 388, — 1,700' — 680' — 634' — I 0 25 5 75 90 20 30 400 2 37 11.100. 69800 •; 14800! 10750 ' 1760 ' 6800' 428 11293 i ■ 209 50, 2080' 1780! 1190'' 860 I. 1575 ; ■ 1540 1011 1980 175 300 700 200 50 47 0 50 80 60 20 19 Tito» 9-11 Varlaz. ALIMENTARI Alivar 9(0" + 65 Bonilicne Ferr. 5,100 — Chlari & Fortl 972 + 3 Erldanta 1920» + 5 Oio. Bulon 41501 — 30 Agric. Vltt. " 401O' — 5 IBP . 2100 — 2 1 nldHl +05' — 44 R. Zucch. 335 • — * » pr. ' 353' — Vcnchi Unlca 169 50' + 5 50 Scrmlde 137' — 0 50 Sermldc pr. 1 133 75 ; — 2 25 ASSICURATIVI Alleanza Assicur. Firs Ausonia Bowrlng Ass. Mll. Ass. Mll. pr. Latina Latina pr. Generali Italia Ass. Abetllc . >| loiul. lue. ■ . Food. Vita jl s, Bis S.A.I. Toro Ass. Toro Ass. pr. 176501'— Ii50 146800' -I- 3800 2780 — 20 2930 : + 10 685'; — 6150 5040 580 — 422' — .3131800 ', — HI00,.— 9Ó0Q;!l ...M»l — 1+bOO 4M) •OJ0U0.-,..-,(W00 4700-f — 30 8000' — 910 4020! + 10 BANCARI B. Comm. Hal, 14960'' + 260 Banco Lariano 4200';— 25 Banco Roma 106001 + 70 Credlto It. 1790' — Cred. Varcsino 4265! + 50 intcrbanca pr. 11250 : -f 50 Mediobanca '0000 i — 200 CARTARI ■ EDITOR. Blllda I 21250 — 50 Burso 8000 — Hill BO pr, 3560; — 20 Ua Medici 498 ''■ — ALIMENTARI l.'nidal 500; — Erldania 1970' — Romana Zucclicrl 345' — Vcnchi L'nica 168 ■'— 7 Florlo 260,- + 10 Aumont ' 893'— 50 MINERAR1 ED ESTRATTIVI .„, Sif.i *I~ — Talco & Grafilc 1 28900'; — ■ Fornaci Riunilc ! 1655,' — COMUNICAZIONI Autostrada To-MI 1580', — N A | 22401 — 50 Torino-Nord ' 67'— 2 Sip M92. — 27 llalcahlc 2380' — 25 Alitalia 500' — 1MMOBILIARI Ferco 170 — 4d0 Risan. Napoli j 3j80'. — 120 Beni Slnblll 2050' + 50 Bcni Imm. It. or, 363 ■ — B.I.I, priv. 290. — Immobiliare Romn 1 93' — Imm. Agr. Vltlorla ! 4100' — Isvim 1 3230' — 20 Tltoll | 9-11 Varlaz. VALORI DI STATO OItendllu 5 I'o j 87 60" — • conl. | 87 50 — Red. 3 lj lb '34 i 97 60' — • coni. 97 50 — Pr. rjcosl. 3 </i '!b ! 88 10 ■ — » com. ,88 — 5«b j 91 60 - . cunt. M 50. — Pr. Ucd. 5 lo 1 r. 90 10 — » conl. 1 90 — Rlforma Fond. 5 ?bl 9110 — • com. 91 ' — Pr. Red. i% '34 1 90 40" — » conl. 90 30 — Pr. Ed. Sc. JH '67 7 7 60; — • «"»• — » 5vj'6tt 77 10" — > com. 77 — • «»"»»' ' 'S'95 .~ conl. go M) •— 6% '70 ! 82 60" - com. 82 i0 — 6%'71 8j 10' — cunt. ■ 8> 1 — 616 '72 82 10 — » cont. 8- ~~~ 91i> '75 *» 10 — » cont. 94 — Cert.C.T. 5 lb '7b — — • 5 Vi '76 — — 5 lb '77 ; 100 75 — 5 Vj '77 ! 100 50' — , i 100 — „ -79 ! 100 . — B.T.N. 51b'77 *8 60' — -78 : 88 60 — ). 51'lb'79 ! 86 20 -t- 0 40 » '„ 'go j 81 20. — » '82 ; 77 30' — B.T.Q. 7rb '78 90 50' — » 9?o '79 1 89 80 — OBBLICAZIONI ENEL61b'66II 64 , 0 40 ». » "69' II 64 50 + 1 » 7?b '73 64 20 +. 0 60 » » '74 99 80 + 0 40 I.R.I. Wo '65 7'50 f 1 Autoslrade 6% '69 « 60 ■ 0 30 » 71b '72 70 50 + 0 55 OO.PP. 61b : 56 80'+ 020 LE AZIONI A MILANO LE AZIONI A TORINO Tltoll 1 9-11 Varlaz. Pan Electric | — . — , Supcrpila 1 5685: — 5d Tecnomasio 1 184 — 4 FINANZIARI Agricola • 1665, — 25 BaslOBi 838 — 15 Centrals ' 6700,— 111 Breda 1840 — 30 Finmarc 100 — 1 Finsider 212' — 4 Flaminla Nuov« 670 — 41 Generaliiii 1375 — 15 G.I.M. 1980. + 26 IFlprlv. 1567;— 13 Ifil 3680 — 5 Invest . 1830 — 45 Millcl 1250:.+ 46 Parlec. Finanr. 1379' — 121 Pirelli' & C. 14S5 + 8 Pirelli SpA 1020 1 + 15 RIva Finanz. "4050 — 50 Sarom JOSi — S.M.E. 420 i — STET 1292 — 54 Bonlf. Sielc Fin. 6265,— 45 IMMOBILIARI Aedes IMO'— 20 Ber.l lmnl.lt. ord. 5601 + 10 Bani 1mm. It. priv. 290 . 1 •Benl Stab. . 2056,".+ 21 Certosa 4940'— 5 Coge 8791 — 1 Condoitc Acqua 537 + 2 Dc Angcll Frua 3750, — 50 Finrcx 7650' — 150 Gmernle limnob. 92 501 — Iniziativa Ed. 2789— 21 Isvim 3275 % — 3 La Milano C. 19300T — Risan. Napoli S295r — 235 Tranno 3450 • + 50 MECCAN1CI - AUTOM. Flat 1576; — 5 Fiat priv. ■ 841 ' — 9 It. Toil 10500: — 140 Gilardinl 3330! — Ncbiolo • 82 i— 6 Olivetti 970',— 15 Ifil 3660; — SAROM 1130;' — , Assicur. Torino i 8100 i— 1200 Assic. Torino pr. 4000,'— 100 Gcnernll i 35900','— 150 S.A.I. 1 47001 — It AS 63O00-1— 2500 Ass. Milano , 6125, — 575 » » pilv. 2980'— 20 Lalina 595" — LMlna pilv. i 460 t — MF.TALMECCANICI Foni.ua 480.— 30 Weslingliouse 2450' — Nebiolo 834 4- 2 llalsidcr 293"— 4 Mainline 563.; — Olivclti 9751 — 10 » pilv. 845!—. 5 FIAT li368ti— 10 » priv. 836.— 8 Tcrtll 270' — E. Mo!ell! 515;— 10 iMetal'rfia,.11""' ! .9?!'.- 38 Castagnelti 1163'-— 7 Gilardinl 3260' + 10 Graziano 1055 + 4 ..„„, TESSILI Cot. CimlOlll 5050.— 150 Montclibrc 1 35', — Elaborazione dei dati a cura dcll'lMItuto Bancario San Paolo di Torino Titoli 9-11 Variaz. Olivelli pr. Westingli. Worlhingion 840! — 7 2490 — 110 1«25; — MINERARI ED ESTRATTIVI Broggi-Iz. 1 785' — Dalmine- 560 — 0 50 Falck 4720 i— 80 Falck pr. 3260.' — 90 Ilssa-Viola 1265 — llalsidcr 292'— 8 Magona 1559 50 — 9 50 Sira 480,— 1 Pcrtusola 2820' — 28 Smi-Mclalli 1915: — 44 Tcrni 255 1 — Tralilcrie 6861 + 6 TESSILI Cenlcnarl 1(22 50" — 1 50 Cot. Caniont 5200' — 90 Cucirini 3621— 109 CascamI 4O00i— 33 Fisac 11230' — LancrossI 451 ' 4- 51 Linificio 545" — I Man. nr. tlOOv — Mo'meflbre ' W ' — Monlcfibrc priV, , .76/: — 1 Olccse • - ■ '63<i '4- 1 Rolondi 64000,' — 3900 Scotti 1350' — Snia Vise. 936 J — 19 Snia Vise. pr. 6C0 '• — Tilanc 320 ;'■ + 1 l.'n.Manlf. 12300'.— 50 DIVERSI Acqua Marcia 1 2155' — 5 De Ferrari 1500- — Acquc pol. 490 — 59 Calzatur. Varese 4199— 14b Cisa 1335' — 5 Clr 3900 — 9 Pacchetll 63 7:5 + 3 25 Itcnia 2250' — 320 Smeriglio 7 25 ' + 0 25 T. Acqui 629''— 3 Montefibre priv. 38 Fisac 1280" Lane Borgosesla 4700 — Viscosa 933'. + » priv. 6251 — Botgosesia risp. 5600 ' mvFn<ii DIVtRSI Carticra Ilaliana >0o. — Burgo ord. 7750' — » priv. 59S0' £fRcheUt ^ + Acquc Potablll , 570' Acqua Roma 542' Eternit 1 MOO a Itlrfascenle 1 46 50, » _,priv. 35 50' + Ciga I5301 Ceramica Pozzl ! 1170'' Uniccm , 1 3600. — Pan Flectric —. Silos 24110 Eternit prcf. [ 1580' OBBLIG. CONVERTIBILI Pirelli 5t.> j 61 50, Fingcst V.i '72 , 94 50Liquigos 71;'70 I 64 50 — » » '71 1 64 75 ,, » '72 1 65 25, » 7'o Tj'lj j 64 25 Iri Stet lc.o 73-88 i 60 50' 500 4 300 0 50 ORO: CHIUSURE INTERNAZIONALI (prezzi dei venditori in dollari per oncia) Mercati 8-11 9-11 Londra Zurigo Parigi New York 132 132,50 133,72 135,30 4100 152 150,75 155,08 154,55 4100 Milano (lire per grammo) Hong Kong 128,40 132,40 Un'oncia troy uguale ' ir 31.1033 I CAMBI DELLA LIRA VALUTE i Banconote Esportazione Ufficiale Ulc ESTERE (Milano) (Milano) - IMiluno-Roma) Dollaro 865 (866) 8b5.40 (865,45) 8b5.45 (865,425) Doll. can. 860 ( 860) 889 (888,65 ) 889.125 (888,575) Fr. svlzzero i 353,25 (553.25) 554,09 (554,10) ! 354.12 (354,075) Corona dan. 1 145 (145) | 146,13 (146,49) 1 146.165 (146,49) Cor. norv. j 160 (160) 163,36 (165,44) j Ib5.55 (163,45) Cor. bvedese ' 200 . (200) 1 204 (204,25) 1 204.04 (204,235) Florino , 340 (337) 342,45 ( 342,96) j 542,415 (342.98) Franco belga , 22.90 (22.90) 25,2875 (23,329) j 23,2887 (25,325) Fr. franccse 1 172,60 (172,55) 173,36 (173.47) ! 175,38 (173.485) Stcrlinn ! 1427 (1438) 1411,50 (1408) 1411,55 (1407,75) Marco j 556,60 (356,60) 357,65 (358,37 ) 357,65 ( 358,345) Sccllino 50,25 (50,25) 50,385 (50,468) 50.3775 (50.471) Escudo 25 (25) 27,59 (27,60) 27,585 (27,b0) Peseta 12,30 (12,30) 12,669 (12,669) 12,667 (12,669) Yen 2,87 (2,87) 2,945 (2,945) 2,9445 (2.945) Dinaro gr. 40 (40) — — — — Dinaro pice. 40 (40) — — _ — Dracma gr. 17,50 (18.30) — — — — Dracma pice. 17.50 (18,30) — ■ — — — FONDI D'INVESTIMENTO Quotozlonl 9-11 j Rise. Emlss. Amltalia doll. 1 3.52 — Capital llulia » 7.54 — Fund of Nat. » 5,06 6.60 Fondltalla » 1 9,26 — intercontin. » ! 9,39 — Inlerfund » 8,45 — First Fund » 13,95 — Int. S. Fund » 5,10 — Italamerica - 1 7,64 8.10 ltalfortune » 6.92 7.3* Italunion » ' 6.57 7,16 Mediol. Sel. - i 9,24 10,04 Romlnvest » 9.15 9,86 Interitalia lire ! 8769 9040 Trc R » 5834,73 — Eur '69 fr. sv.« | 134.39 — * Prczzo at neito dellc commission!. REDDITO FISSO A TORINO Tltoli | 9-11 j Varlaz. OO.PP. 7% . j 39 65, + 0 50 » I.St. bc.b IV 64 — » » 79o IV1 69 — » Anas 6% '66' 37 20'+ 0 15 » „ T.b -72 1' 60 20 + 0 45 „ Aul. lib II, 60 50 — FF.SS. 6".b '67 1 68 25 1 — „ ye;, || | 71 i —< AFS 7% '70 70 50 - P.S.A. 6% Sp VIII 65 — 0 50 , 70^11 70 — IC1PU vent. 6% 1 67 20 1 4- 0 25 „ » 79i 1 | 63 — Imi ,\XVI 6°i ; 66 — » XXIX 7% 1 68 40 + 0 60 » XXXIII 7% ! 67 10" — Imi spec. 6.501!;. '64| 76 65 , — Isveimer 5,50'63 8' 87 50], — » 6% '64 9* 87 30 — » lib '71 19' b7 80'i — Torino Aem 5,50 60t b8 50, — Torino Aem 5,50 62 — — S. Paolo 5% 84 25 ' „ „ conv. 6?« 60 40" — s. Paolo 61b - 60 40 — » 0 P. bc'c ex 5?o' 60 ' — „ „ 61i 60 1 — Banco Napoli 6'-'i> 1 68 50 — Cr. V. Sic. 61b I 95 — M.C.C. T.b '7I/'79 , 88 — Cr. 1. Sar. '69 6% 75 — » » '70 1 73 59 — Cassa R.P.L. 61b 1 62 — M. P.ischi 61b 1 95 — p. Plem. V.A. 6% 60 40 — Flat 5,501b '60 1 83 50 1 — Olivetti '62 5,50 2"! 8150 — catini 5,50!b '62 ! 81 — Viscosa 6?b '64 ; 75 75 — Uunuanca 5.50 '62 1 74 50 — Viberli 71b '59 II 84 — Riv 5.501b ! 65 — Lancia 5,501b '62 8? 50 — Tor. S.v. 84 50 -1 OBBLIG. CONVERTIBILI Rumianca 6 « I 108 Jj{ ~ Mcdiob. Fillg. 71o 94 30 — > Sip l°o 73-88 1 66 — » S.Visc. 71b 73-881 8' '! — » Fibre 71b 73-88 ,7- ,1 — „ Llquigas 7!jib '70 1 64 jO — 0 50 irl Stet 71b 73-88 1 66 50 —