La Stampa - Consultazione Archivio

Crollo in Borsa: -3,87%Crollo in Borsa: -3,87% LE AZIONI A MILANO AI.IMLNf AHI Alitar Bonifichi: Tcrr. Chliri A Foill I i iil.mi.i Ciò. Iluion Agric. Vili. HIP Molta R. Zucch. » » pr. Vendi! Unici Scrmldc Scrmldc pi. 1480 5000 300 1860 4400 6900 22» 720 " 349 374 246 164 177 62 42 60 5 50 19 II I ASSICURAI IVI Allcanta 1 25850 — 1250 Asslcttr. 165000 — 1100 Firs 2925 — 25 Ausonia 5650 — 180 llosvrlng 770 — 18 Ah. Mil. 10590 — 780 Ass. MIL pr. 4700 — 299 l.atlna 874 — 27 Lailna pr. 680 — 35 General) 40100 — 1400 Italia Ass. 15100 — 600 Abcillc 12000 — 600 Fond. Inc. 7310 — 639 Fond. Vila 25090 — 290 Has 68350 — 2150 S.A.I. 7310 — 510 Toro Ass. 13050 — 525 Toro Ass. pr. 5140 — 160 BANCARI II. Comm. Ilat. 1)500 — 500 llaiico Larlano 8800 — 20 llnnco Roma 13050 — 1150 ('reditu It. 1785 — 44 Cred. Varcslno 75O0 — 149 liucrbrincn pr. 11401 — 429 Mediobanca . 63200 — 750 CARTARI • EDITOR. llinda 2700 — 40 llurgo 9060 — 70 llutgo pr. 4000 — 500 Dc Medici 680 — 44 limit 12-4 Vurlu/ Donzclli 1197 — Mondad. pr. 1030 — 50 CEMF.NTI CERAMICHfc Ccmcntlr 1975 — 28 Ccr. Pozzi 1000 — Bternil 1070 — 19 F.icrnil pre . 1541 — 1 llolccmcnti 18510 — 390 Glnori 165 — L'niccm 3845 — 56 CHIMICI Anlc 595 — 46 50 Brloscht 22500 — 100 CafTaro 220 — 19 50 C. Erba 1652 — 100 Erba priv. 905 — 65 Italgas 425 — 3 l.epetlt 10300 — 290 I.epetlt pr 10150 — 350 t.lqulaas 183 75 — 1 50 Liqulgas priv. 133 — J 50 Mira L. 26400 — 1000 Montedison S. 393 — 21 Montedison l-l-'74 350 — 20 Montedison C. 546 50 — 1 1 50 Napolctana Gis 526 — Perller 655 — 14 Petrollfer.i 1240 — Plerrel 575 — 16 Rumlanci 2530 — 15 SafTa 4800 — 120 Slosslgeno 6873 — 27 COMMERCIO Kinase ' 48 75 — 4 50 Kinase, pr. 38 — 2 125 Silos Ccnova 2200 — 40 Standa 2560 — 55 COMUNICAZIONI Alitalia rr. 1 799 +109 '■ ■ : 3410 — 200 Aut. To-Mi 1250 — 90 \:: 2285 — 50 N.A.I. 2200 — 250 N. Milano 1350 — 35 Sip | 1021 — 19 50 ELETTROTEC. Magnctl M. pr. 435 — 54 Marclli E. 599 — 11 50 limit 12-4 Vuriu/ Pan Electric 1848 — 2 Supcrplla 4490 — 160 Iccnoniasii. | 162 — 3 FINANZIARI Agricola 1800 — 40 llaslogi 891 — 48 Ccntralc 6670 — 220 Breda 1515 — 150 Flnmarc 124 — 4 50 Mnsldcr 219 — 26 Flaminla Nuova 885 — IJ Gcncrallin 1299 — III C.I.M. 1930 — 45 III priv 1762 — 150 Mil 4860 — 399 Invest , 1760 — IS Millcl 2390 — 80 Parlcc. linan/. 1120 — Pirelli & C. 1470 — 32 Pirelli SpA 790 — 49 Rlva Tinanz. 2680 — 70 Sarom 1362 — 13 S.M.I 705 - 65 STET Mil — 79 flonif Slclc Fin. . 8280 — 520 IMMOBILIARI Acdes 1 1770 — 140 Ucni Imm !i ord. 429 — 5 Bcni Imm II. priv. 337 — 1 Ucni Stats 3160 — 80 Certosa 7410 — 21 Coge 1135 - 45 Condone Acqua 569 — 10 IK- Anrtch liua 5100 — Flnrcn 6799 — 46 (Jcncraic Itiitilsih. 138 — 10 12 Ini/iauva I'd 5595 — Isvim 4960 - 110 1 a Milano L 23500 - 900 Ki-.m Napoli 5350 — 250 Trcnno 4000 — 20 MECCANICI - AUTOM. Flat 1095 — 90 Flat priv. 818 — 62 Fr. Tosi ' 10760 — 50 Gilardlni 5000 — 150 Ncbiolo 55 — 10 Olivetti I 951 — 57 lilabora/ione det dan a cura deHTitltuto lt.irn-.ino San Paolo dl Torino limit 124 Varlaz Olivetti pr. 807 — 29 Wcstinxh. 1800 — 540 Worlhingtun 1590 — 61 MINF.RARI ED F.STRA1TIVI llroggll/ 998 — Dalminc 56 5 50 — 8 50 lalck 5000 — 55 1 atck pr 3620 — llsta-Viola 1205 — 5 llalsidcr 300 — 4 50 Magona 1170 — 20 Slfa 599 — 22 Perittsola 29O0 — III Smi Mclalli 1990 — 30 lerm 270 . 10 I'ralileric 715 — 105 TESSILI Ccnlcnarl 93 — Cot. Cantoni 4700 — 305 Cuclrlnl 4005 — 244 Cascami 4200 — Fisac 1650 — 51 I.ancrossi 652 ♦ 1 Linificio 500 — Marz. pr. 1100 — Montclibrc 56 50 — 1 37 Montcfibrc priv. 67 + 7 OkeW 50 — 2 Koiondi 108500 — 1500 Scottl 1300 — 20 SnlaVlsc. 1125 — 50 Snia Vise. pr. 605 — 65 lllanc 442 — 7 Un. Manif. 15650 — DIVI KSI Acqua Marcij De l'errar i Acque poi. Calratur VareseCina Cir Pacchetti Iti-in.i Smeriglio T. Acqui 3700 1940 663 4000 2022 4400 70 2200 14 7C8 90 40 33 10 53 250 0 50 16 LE AZIONI A TORINO ALIMENTARI Molla | 800 — Fridania 1910 — 40 Koman.'i Zucclicii 530 — Vcnchl Unlca 246 — 14 ITorlo 220 — Aumont 1 1500 — MINERARI LI) I.SIRATTIVI Sifa Talco A Gialilc Fornaci Riunite 595 28000 1940 COMUNICA/.IONI Au'oslrada To Ml ' 1500 — 135 Intcibanca N A 1 2280 — 120 Mediobanca Torino-Nortl 65 — (omit SIP 1012 — 28 50 Banco Roma linkable 2400 - Crcdlto It. Alitalia ; 840 — la Ccntralc S.M.E. IMMOIIIIIARI STET 1 insider Fcrco 282 — 19 Picmonlc Flii.m/ Rlsan. Napoli 5750 — I0U Intcsl Bcni Stablll 3150 — 90 Miltcl Beni Imm. It. or. 415 — 1 lli-stogi B.I.I, priv. 505 - 50 IFI priv. Inimobillarc Roma 139 50 — 9 Pirelli & C. Imm. Agr Viltoria 7100 — Pirelli Spa Isvlm 4850 — 160 CIM CHIMICI Montedison 395 — 19 l.lquigos 180 — 3 l.iquigas priv 137 — SAT FA 4640 — 210 SAIAG 1465 — 5 Scllloppniclli 5000 — I'nramaitl 485 — 10 Mira l.anz.i 26050 — 1450 ASIC 565 — 75 Huniianca 2530 — 5 Italgas 415 — 13 Picrrcl 570 — 40 FINANZIARI - ASSICURATIVI 11700 — 460 64300 — 15000 — 400 12600 — 300 1710 — 80 6330 — 275 720 — 25 1102 — 81 218 — 31 2200 — 100 1780 — 70 2500 — 250 890 — 61 1760 — 175 1500 — 785 — 40 2050 — Ifll 1 4990 — 190 SAROM 1350 — Assicur. Torino 13450 — Assic. Torino pr. 5000 — 220 Generall 59800 — 1500 S.A.I. 72CO — 650 HAS 68700 — 2700 Ass. Milano 10400 — 800 • pilv. 4615 — 385 Latino 945 — Latina priv. 700 — METALMECCANICI I'oruaia 700 — 70 Wesilngliousc 2550 — Ncbiolo 55 — 15 llalsidcr 500 — 10 Dalminc 574 — Olivetti 905 — 53 - piiv. 805 — 23 IIA'i 1107 — 87 . priv. 826 — 59 Tcrnl 290 — 15 E. Marclli 595 — 20 M. Marclli priv. 485 — Metall. Hal. 1960 — Caslagnclli 1650 — 30 Gilardlni 2980 — 170 Graziano 1400 + 40 TESSILI Col. CanlollI 5100 — Montcfibrc I 31 — 5 50 Montclibre prh Fitte Lane Borgoscsia Viscosa » priv. Borgoscsia risp. DIVERSI 62 1800 5800 1100 620 8400 200 43 40 750 Carlicra Italiana 403 — 12 Burgo ord. 8800 — 350 » priv. 4800 — Pacchettl 70 — 1 50 C1R 4500 - 500 Acquc Potabili 665 — Acqua Roma 580 — 5 Elernlt 1150 — Rlnascentc 49 — 3 50 prls 35 — 5 25 Clga 2010 — 70 Ceranuca Pozzi 990 — 30 Unicem 3850 — 20 Pan Electric 1850 — Silos 2250 — Etcrnit pref 1580 — OBBLIG Pirelli 5':. Fingcst T.h '72 Liquigas 714 '70 » • '71 » » '72 ~°o 75-95 Iri Stel 7'.o 73-88 CONVERTIBILI 1 6 5 50 — I 25 105 — 2 50 75 25 75 25 74 50 72 25 71 50 I 25 — I 23 1 CAIY1BI DELLA LIRA \ .\i 1 it iLiiKonsite KspurtMlorw iiiki.iIc Lis 1 Ml 1(1 iMIInnol (Milano) (Milano Koma) Dulldio 900 ( 879 | 898.30 (878.90) 898.25 (878.75) Doll can. 900 ( 885 ) 913.50 1898,70) 915,40 (898,60) ll. svl/lcro 353,75 (347,751 554.30 (348,10) 354.275 (347.35) Corona dan 147 (144) 148.20 (145,12) 148,35 (145,11) Cor norv. 162 (158) 163.44 (159,95) 163,47 (159,90) C'ui svcslcsc 200 (196) 203.85 (199.49) 205.825 (199.495) Klonno 333.50 (326.50) 334.25 (327,22) 334.215 1527,185) Franco tseigo 21.30 (21,25) 23.025 (22.57) 23,037 (22.553) li tranccK 191 (188) 191.75 (189.05) 191.70 (188.90) Slcilina 1630 (1621) 1651.55 (1616.40) 1650.67 (1615.45) Main- 353.25 (347) 355.77 (347.30) 353.835 ( 347.10) SVcllinu 49 (48.101 49.575 (48.38) 49.377 (48.465) l-.wiislo 25 (25) 50.38 (29.76) 50.365 (29.755) Pcscll 12.90 (12,75) 13.38 (13.05) 13,39 (13.05) Ven 2,90 (2,80) 5.0125 (2.96) 5.011 (2.%) Iilrtato gi 46.50 (46) — — — — Dinniu pice 46.30 (46) — — — — Dradlia gi 24 ( 24) — — — — Dr.1. ma pk-c 24 (24) — — — — ORO: CHIUSURE INTERNAZIONALI (prezzi dei venditori in dollari per oncia) Mcrcati 9-4 12-4 Lonclra 127.50 127.50 Zurigo 128.00 127.50 Parigi 129.88 129,20 New York 151.41 150,89 Hong Kong 129.00 127,75 Milano 5750 3800 (lire per itrammo) Un'oncia troy uguale a k> 11.1015 FONDI D'INVESTIMENTO Quotazioni 12-4 Hi«c 1 hum Amllalla doll. 4.08 L'upitul Italia • 7,91 — Fund of Nat. » 6.60 Fondllulla » 9,56 — Interconlln. » 8.96 — Imcrfund » 8.48 — First Fund » 13,80 — Int. S. Fund » 5,38 — Inlerlrusl > 7,79 8,47 llalamcrlca » 8,01 8,49 llalforlunc » 7,30 7,70 it.iliiiii.<ii • 7,35 8,01 Mcdlol. Scl. » , 9,30 10,11 Kominvcsl > 9.40 10,15 Inierllallo lire 9033 9315 Tre R » 5956.45 — Eur '69 fr. sv. 130.75 — REDDITO FISSO A TORINO 12-4 Variar VALORI DI STATO Rendilo 5 % • coni. Kcd. i lì °ó '14 • coni, l'r. ricosl. J ti 'V • cont. • iti • coni. Pi Itesi 5 <"à It. • cont. Riforma l-ond. 5 ?ó • coni, l'i Red 5"i> ')4 • coni, l'i. F.d. Se. 'A: n: ■ :om. 51} 'bis coni. • »W W • coni. 696 '7o • coni. 6% '7| . coni. . 696 '72 s> cont. 9cc '75 » coni. 5 "io '76 5 1} '76 i °i> '77 5 lj '77 - "78 » • '79 I3.T.N. 5".- '77 ». . '78 » 51^0 '79 » ss '80 » » '82 I3.T.Q. 7«i '78 » 91Ó '79 Leu L.l. 45 90 95 80 99 10 99 83 IO 83 95 10 95 90 10 90 92 60 92 50 89 60 89 50 80 10 80 82 30 82 20 82 60 82 50 84 60 84 50 83 10 83 84 10 84 96 10 96 100 05 100 75 100 75 100 50 100 100 93 5ó 88 50 88 60 84 65 82 42 10 95 40 0 55 0 30 INEL IR Olllll IGAZIONI 6% 7?ó 66 11 '69 II •73 '74 6% '65 Autostrade 6% '69 7% '72 O.PI'. 6?ó 71 68 69 50 102 75 70 67 71 50 60 50 0 50 1 50 0 60 1 40 litoli 12-4 Varla/ OO.PI'. 7% 68 90 — 0 50 n LSI. 6% IV 68 30 — 0 50 » » 79i, IV 70 90 — >• Anns Wo '66 60 50 — 1 • . 7% '72 1 67 50 — I » Aut. 7% II 68 50 — 0 20 1 F.SS. 6% '67 71 50 — 0 50 - 7% '72 II 73 50 — AFS 7":o '70 1* — 0 20 I'.S.A. b'.i Sp VIII 69 . TO, 11 74 - ICII'L vent. 6?o 68 » » T.i 1 73 TO — linl XXVI 6% 69 — 0 70 • XXIX Iti 71 50 — 0 to • XXXIII 1c.o 71 10 — Imi spec. e.iO'H, '64 81 — Isvclmer 5.10 '63 8* 89 — • 6?o '64 fl" 87 80 — » 7«o '71 19* 73 50 — 0 50 lorlno Aem 5,50 60 71 50 — Torino Aem 5.50 62 — ! — S. I'aolo 5% 85 — ■ » conv. 6<:i 69 15 — S. I'aolo 6<?b 68 60 — • OP. 6ci ex 5'V 68 05 — . . 6?« 67 75 — llnnco Napoli 6'-'o 77 Cr. F. Sic. 6' a 45 M.C.C. 7?i '7l/'79 89 Cr. 1. Sar. '69 6% 73 > » '70 7?i 77 10 — Cussa R.P.L. 70 M. I'aschi 6?i, 95 — F. Plcm. V.A. 6'i> 68 60 — Flat 5,50?i> '60 83 50 — 2 50 Olivetti "62 5,50 2" 81 50 — 0 50 Calinl 5.50?» '62 82 Viscosa b"° '64 78 75 — Rtiminnca 5.50 '62 84 50 — Vlbcrtl 7?o '59 II 84 HIv 5.50% 67 30 — Lancia 5.50'i '62 85 — Tor. Sav. J3W 84 OBIILIG Rumianca 6 ' I Medlob, ling. 7', - Sip 7ro 73-88 » S.Vlsc. 7".. 73-88 - libre 7'. 73-88 Liquigas 71 '70 III Stel 7'. 75-88 CONVER TIRILI • 141 104 — 71 50 84 — 75 71