La Stampa - Consultazione Archivio

Le azioni hanno perso ancora 1*1,13% - L'indice a 40,36 rilull '1 \ . r 1 . / \iimini\hi Ulvir HonUkhe lerr. 1 Chiirl * I'otii moo IMdanlo |4U i $7 CiO, lluton llcv Attn, Vltl ,-kv 200 IBP J»l It Molla 7W> - IS " Zucch liiw - pr. 179 V'cnchl Unlca 6 Scrmldc im 4 Scrmlde pi 176 6 \sskik\ii\i Mlc.ui/.i 27100 rM) Aulcur. 168101 41X1 Tin 2950 40 AUfonla H) ilowrlng 7s* 22 V" Mil. 11570 — 15! \« Mil pi. 1999 5i 1 alma -km 28 I anna pr. 715 5 I'cncrall 41500 two liatla v Abclllo 12600 JSC lurid Iik 7949 1! Vita MM0 TO Has 70500 - l-HX) 5 \ 1 7t,20 - 550 ' ,x" ,, '-'-Vv InS ",ru *" ,,tX' 1011 BANCARI I. ... „„„. Hal loooo • 500 SSStiSt .SS8 : ,088 tredlloll 182-t h Cred. Vatejlno 764'i - ! Intcrbanca pr. 11810 - 250 M dlohanca 65950 150 . \k 1 Mtl 1 iii uik 2740 limitii 9150 lu lliiriso pr. 4500 — 100 Mcdlcl 724 •I IMI S I XMl Molta 800 I lidani.. 1950 Montana lu.'.ticil 55o Vcnebl Unica 2ev I loiio 720 Aitmoni 1500 XIIM It xltl II) I si |( x I 11\ t Si fa l'alto ,V lùafilc I otna.l Itlunite 2000 Xi. N A.l I ...ut.. Noi.t SIP llalcal.lt Xlllall.. i oxii su x/iosi la lo MI i 155 2400 b5 1040 SO 7400 840 IM MOIIII I Xltl I etto U.-.ill Napoli ■leni Stabili Reni ltnm li. ut. ii I I priv. Immobiliare Roma It'tnt xgr Vittoria. l»vlm 501 5850 5220 4I6 555 I48 50 •ICO i 50 150 MKRCATO DEL REDDITO FISSO Variazioni suH'ri-4-ll)7Ci per i xnlori di Simo c mi venerdì 2-4-H70 per TORINO le obbligazioni Questa tabella sarà pubblicala ogni sabato LE AZIONI A MILANO iii, 1. >M \ / „. i Morula.!, pr. iwo 10 CEMENT! CERAMICHI Cemcnllr 2001 19 Ccr IV//. uvu l-.lcrtlll lOW 16 l.ttrrnu pre IM2 1 italccmcntt IHMOO . 100 Glnori Idf S Unlccm 1901 25 llllMlll Anic 1.41 to im so Brlotchl 22600 2io CatTjro 259 50 4 H> ••rr,', <k Rrbaprlv >>7o jo Italia. 450 — Ii 1 fPetit I0V90 — 110 1 rpttlt pr 10500 1-lqulfai 181 t 7i l.lquigas priv l>8 50 — 1 W Mlra !., ::4C0 150 Montedisons. 414 5 Montedison l-l '74 J70 5 Montedison C. 558 5 Napoletann Oa< 526 1-1 rerllcr Pelroltfer.-. 1240 - 25 Pirrrcl V»l 10 It.muan., 545 10 Salta 4'120 • 17 Sln«,«en.. 6900 20 COMMERCIO ,.,„, .. ,. , ... iii ... in i« « «M» 0 875 standi1 Mil ' \ coMuN,tA/..oN. Alitalia pi 690 |I0 Auilllare 5610 20 Aut. To-Mi 1540 120 liakahk- 720 N A 1 -Mill 85 s.p 1040 50 8 50 iuoii. iiiiiKiuii Magnet! M. pr. 48t i Marellii:. 410 50 — 21 50 \ M ORI DI M \ 111 45 40 45 SO 44 IO 44 85 io 81 41 IO 41 40 IO 90 42 60 42 SO 40 611 40 50 SO 10 SO 82 50 82 20 82 60 S2 50 84 60 84 50 85 IO 81 84 IO 84 46 IO 46 100 05 100 75 UH) 75 100 so 100 100 44 45 s* so 88 60 84 65 82 ■'2 IO 45 40 llrtldlla •> "u • com. Red 5 i.. •"54 • I'l rt.oil > i. 1. • cont • • Pi Itc.l 5't It • .oni Rlfornta 1 ottd 5 *.. • com I'l Red V. 54 » com I't I'd Sc Jij r' • .oni 5l^ '6S com. i\-3 '64 com • 6V6 "l com 61c. '71 ci.nl 6<:i. '72 cont 4r.- '75 •• cont. Lrti c 1 . 5 '76 1 I, '76 5 "a '77 1 lj '77 - - '74 II T N 5'. '78 5' jr.. '79 » "80 » » "82 ii 1 q nt '78 9r. '79 Olmi IGAZIONI '65 I ■ • It - 66 II - '67 '68 I • ' II 64 I - > II 7 r.. '70 - '71 - '72 I •72 II - '73 1474 indici// ■ IO1".- 1975 Luropa 6 '. IRI Sid:r 55/57 . '58'78 . 5 tj r. '14 • '60 • - '61 - -61 - 6 '.. '64 - '61 Alfa 7'.- 70-81 • Il li."'., opi Satap 5 t . ",. '61 • - "67 l'tioMiade 1 1 :T. 6 '. '61 - '67 • '68 I ■• '68 II - '64 7 'c '71 - '72 '71 5 'o 11.'. i 'O PI' 11 8'.- '74 - '75 : Ag '64 . . '65 ■• . '66 6'. I' . 2. ». A 6 . - Il 6 '. I . - - Il . - - III . - . IV V DO PP It 7r. I . > • -Il . . l'i'.l 72 20 71 — 70 50 64 IO 68 20 64 40 67 50 l-.s SO 75 50 7 5 20 71 51 70 80 102 92 5 5 88 11 48 — 47 10 84 86 50 70 50 76 50 . 75 IO 72 44 67 50 67 'hi 65 20 TI 67 lo 68 50 t->> 70 71 50 71 25 54 50 62 61 40 64 20 65 50 68 50 75 — 69 — 70 — 66 50 76 50 85 — 75 50 100 - UHI UH" _ _ _ _ _ _ _ — _ _ _ _. _ — _ 0 0") 0 '0 q io 0 10 1 10 — 0 50 0 10 1 70 0 45 1 1 50 0 10 1 10 1 10 111 1 70 0 50 ' 25 0 65 0 50 1 0 70 o 50 1 0«0 — "' Id 2 0 50 ''20 °*° i) 50 — Q 25 ii^! 0 60 1 0 10 I — LE AZIONI A TORINO IMI SA RUM Assi.tir l'orino X.m. l'orino pr. l'.ctieinlt SA I it xs Mi Milano PI Iv. I mina Ialina ptlv 15450 5220 41500 7850 ■1401. 11200 500C 445 700 XII I XI \ll II XNIll I oinaia Wcstlntnonic Nchtolo liahidet I ...Illune Olivelli pili II x i - prie 1 etili I M.uclli M Marcili pii.\ Melali. Hai Cajiagnelll Gllardlnl l.r.i/iano 770 2550 70 510 574 480 850 1144 881 505 411 485 I4U0 1080 51 50 1160 500 80 k>1' 40 1100 ;• o lo I 50 I I — 5 I issili Col. Canlon Monielibrc ( IIIXIK I Montcdiion t.l.lingiii Liquigas pus s XI I \ SAI AU Sclilgppgtcìii Paramani Mira I unta ANICI It ■ diligiti Plcrrcl 185 157 1850 ! 170 5C00 145 .'-500 640 2555 428 bill I IN XN/I XKI XSSH I U X I IX I littcrbancà Mediobanca C'omii Ii.ìii.o Roma i tedila li I a Centrale s \| I SILI I inside) Piemonte l'm.tn/ inveii Mitici llailogi II I Ptiv. Pirelli .x. C. Pirelli Spa CIM I2INJ tst 500 11400 15100 1740 P80! 741 1 181 244 2 lem 1850 2750 451 1455 1100 825 00 I'l' >. 10' II 60 50 IcIll 60 50 1 - 1 Si o '; I- 71 — - IM- 2- 64 80 — » - - !• 69 90 - 0 10 . - 4< 64 -- .- 5. 68 70 - - - 6- 70 - 1 74 80 0 10 ■ ii 71 — . Ill 72 40 0 40 - - - IV 70 40 - 1 10 V 71 - 2 50 VI 72 i Ml 72 — Mil 76 50 --. -V. '74 40 — . '71 88 - - Anal 6'. 'on 61 50 - 0 5J • - 7' , '72 1 68 50 1 \il!o> 6 '.■ I' 62 50 1 50 7 ''. 1 - 68 50 - 1 40 » 2' 68 70 — 0 10 . .. |',| 69— ■ 2 51 . . - -II 64 - 0 40 FP.SS. 5l'-*i 'It 40 71 —.0 75 •'.J ?S '60 81 50 - '61 80 - - 6 1. 'el 1 71 — 0 10 .'61 II 74 50 - »• '66 1 75 50 0 10 ' 11 " 5 . . t.7 72 — Oil- - '64 1 67 80 - • '64 11 74 SO — « "70 68 — - '71 '* 10 1 E - " ''2 1 7 5 SO - "72 II 71 10 - X 1 s to . '67 72 50 — - '68 70 — - 1 i. '69 71 50 — I - '70 74 20 - .' 55 ,. '71 77 80 i. - -72 80 — — . '71 82 20 - ■ 8f. '74 84 — — - I0p;. '71 44 -Ii) 0 50 P S Agl 5 '.. | 77 50 0 50 . II 84 — I . -Ill 84 To . t, f,. .Sp |. 76 50 0 50 M » 2» '5 — — - . . 1- 72 80 0 20 is . . . 4* 'J— - , - - V 71 — — 0 10 - . . 6* 72 — — 0 10 - - - 7' 68 50 0 10 - • S 04 — — . 7 1 80 - - II 74- l.ipu setll 5li?l 82 - .. » 6 ".. 68 — - 2 20 . 7 |. 75 80 • 0 so . 2- 75 60 - ... J. 71 - - i . . 4- 72 — — . , . 5- 72 — - > . . .6' 72 H) - 4 10 - quind. 7"a 1* 81 20 — 0 » . 2« S6 50 U »■ - 3" 78 10 - - ■ 4* 82 10 - » • J* 81 10 - (• •• ' 6« 74 _ _ d . - • • 74 10 4 10 2 • S* S4 nil — 0 .a ' ; V\ 0 .. llc, - , 7 ° • ■ - II 101 - 0 . HI _ ni ;i„ 5 ii S» S ! :"mn" . , 'g- 0 , ... ST 1 d.-otl I" «> -18 50 | l.ipu lalini 6'. 5" 98 I0 ■ O S M. Ill 45 50 IV 47 10 V 44 50 1 xp. 6'i- 65 47 50 • • q. 6»i 67 48 25 - • A 6"i> 68 48 25 116'c 68 •*•' ■ Sv. Ind. 6 f.i 45 ■ A 6*> 69 96 • 1* 7-r:- 70 80 c C . 7! 80 - > . 1) - 71 73 — . |C -7| 75 — i > » l: » 72 71 10 1 . I'. . 721 70 80 0 70 Lljborazionc Jji itati a cura .trillili tuto Bancario San Paolo di torino | ililll ii V.lll.i/ I'onHkclfi, 1850 - 10 supcfp,,,, ,6J0 „, "'• iiwn/ivui mnanziari Agrlcola IK4U 24 'laslo«i 9J9 |4 Cenlralc 6890 - 160 Hrcd.i u+i 65 Unman: i:k Hi . 0 50 1 Ihildcc 2-lt — ) 50 1 l.iminu Nuova -HW 10 Ceneralfln uio >o <■• I M 1975 4 III in 1912 44 11,1 II Inveti ir-n 17 Millcl .'470 50 Parte. 1 man/ 112l< KlfClll * C 1 t02 8 Pirelli sp\ Kit — \* Itiva 1 man/ 2750 SO Saroni 1575 i S.M.I 770 — 50 Ml 1 m'H> — Honll Sicl. Im SKKI 140 immoiiii I Mil . ■ HU1 .,. j, '', , . . „ K K£ p l. 8 5 ., s , „.S ,, 74,, <-'°*c "80 51 Condone Actjua 579 - 2 11 Nn«cli trim ilOO , „„cx ^ .. uv *•"»-' ■•' ■ '»;-•*- '« - *« ":r; m - & ,V' lJ"Shii -^JS _ , "' N" '" "l'nn" -UJU " H Mite \sri M U>\| liaiiun 880 22 ,r •>■- ,'"<ui 4" tillardh 5i5o — 71 Ncblolu 61 • 1 Olivetti *8 - 12 2 Olivetti pr 856 S WcMiltgtl 2140 ltd Worthlngion 1611 19 MINI II \HI II) ESTRA1TIVI Bipggi 1/ >>,. 40 1 lalmtn .• 574 — 5 75 1'alcfc .055 - 295 l-alefcpi 5620 H-.aA 1 I2IO 150 Itablder 504 50 . 0 50 Mag 1190-5 s.i., 621 29 Pcnuwla 5ti5l ' Sml-Mci 2020 Iiti.i >. 20 1 87.1 27 11 SSI LI ( r - rial j 95 4 (.'.■t Cant, ni i 101 — 145 Cucirini 4244 i-n Caseam 4200 — IW 1 a, 1701 . 1 l aneroist 651 — 1 mihcl.i 500 — Mar/.nt 1100 Mohtcnbrc 57 875 — I MonicDbre pth 60 — I 50 Olcc.c 52 — 1 ItuK.n.l IIJO00 — Seoul 1520 — 10 sma \ 111 1155 — 6 Snla \ • it. fr70 — 17 rilane 44a — | l.'n Manil. I>6MI - 60 1115 1 KSI \.^ua Marvia 5740 — IJ I).- Ktt.it. W80 — 10 Xtque pol . 58 Cal»amr Varese 4010 — 40 Ciga 2015 - 10 Ctr 4610 — 110 Pacchi'lll 72 - 1 10 Ucjlla 2200 Smcrigliu 14 50 — 0 50 i\. 724 Monlellhlè prix I uac Lane II. l'Iicoia . I'. :i. . i riip. 1)1X1 USI Cartiera Italiana llurgo ord. • priv. Pa^chclll C1R Acque Pol.il'.li Acqua Roma l.iernii Riiimccnie - C itfa c'eraniiia I*..//; L nieem Pan rie.tt:. Silos Elernii pr.l 1800 t»000 1145 CPU 4150 41) •H50 4800 71 50 4800 665 585 1150 52 50 40 2) 2OS0 1020 5870 1810 2250 1580 200 11 IO 250 15 100 I 50 . 25 5 50 omini. CONVERTIBILI Pirelli 5' 7 inscit " Liquigas " In Sui •70 •71 66 75 IJ7 10 74 10 71 10 74 10 C I 6'. 68 94 . 70 -81 *'. 71-74 84 71.81 1- 40 • 71-81 2- 40 \ "2 S2 1 S2 - -5 II S- - 73 III 86 llondtatio V . 84 5o 1 >.ndi> 5'e2 ••" 50 - 1 i .• 'a '61 88 6 'a '64 45 '65 ■ . ■ '65 II 90 7 1 '70 77 10 — 0 40 • 7 '.. '71 | 101 ' - '71 II . •. -1 '75 74 Cassa It P 1 5 80 5o • O.P. 6' a CK 1 64 50 — ■ R.P.I b'. 70 - O.P. 6 6S 0 10 • 6'. com 69 SO — ■ ill1.* 88 M, in.- I'jUChl 5 '•■ UK) - . O P. 6"V e\ 1 41 — - - b •, 95 " - b 1 . com . 45 p pu-ni VA.b'.. 6*60—1 Miglior lr.. 48 C 85 10 - . 11 1) 65 - - - 18 1- 64 50 — • 61 V 68 10 — 6':.. 70 l". 44 50 — 711 74 II So 50 - • 74 Mil S4 — - Oliv. 5"N> 58 41 — 1 in 5i o . '60 80 - 2 50 OJlvcill " '. 'is 45 ao — 6 1. '54 45 — 0 50 ' '.' '62 1 • 81 50 — - - 2- 82 - 5 20 II 1 sisietiH 5 81 50 — i..tun 6 •. '58 ss) — . 5 VS' '60 81 — - • hi M 50 — 0 80 . . >2 82 — 1 50 Viscosa 6 '. i-4 78 75 — Moll.l u '. SI It. Cis 5 1.' '61 74 25 — 1 Iqulgl '54 qy " •. '69 71 _ ':i 07 w I'lhi.'as 6 •. 66 70 — 5 llt.iiii.i.i. 1 5 '^4 — • 5 1 • '62 84 50 — Cel P0//1 5,75 '54 77 — 5 1 '.• 62 76 80 - 12 70 . 51 . c4 „pj ^8 - 2 | huRIci 1 ': '. 71 Mcdiallua 7 "l 41 50 — X .!•-->t■ " '. '54 | 42 — • • - 2- 89 - 1 | 0111..1.1 7 • . -5|, 101 It IX 1 1 . . 6" 50 — 0 25 1 aii.i.i SI.', 'ml 41 — 0 10 » '62 85 — 1 cigal 8 •',. 81 SO — ioriiui-Savoiia i' ■ 84 1, 1; s Bern 1 ' • 81 — 0 10 Pil.lli 5 i.. ' 62 ' 82 - 4 Im Roma6'. 65 85 o7 - 4 Carl It '62 80 1 I.tltlt 6 1 .. 60 *V . 5 1, i-., '61 85 50 s.itom 6 '66 84 75 P.i.cttetti br. '"I 80 Olllll 11. IONX I R 1 Hill I Rumi.iii.a 6 ' 141 — Pirelli S '. 68-84 66 50 • 0 10 Medioli | ,«,• 7' 107 2 ■ Erba 7', 73-88 72 - Sip "5 88 71 50 • 0 50 - S.Vis. ■'. 73-88 86 - 10 ^ S.Spir. 1',. 71 88 42 10 - 1 10 ■ fibre 7i.. 73 88 66 - 2 !rl St.i "5 SS 71 1 iqulgai "i •'. "0 74 — 2 10 . '71 74 — 1 - '72 74 — 1 50 7'. 7J.93 72 — 0 10 OBBI IN \ VI L I \ I SII H \ Iclpd SI II* 75 1 75 IMI t> ■. \ s 5 ■ \mi Will .5 1.. XXIX i. • . \\\ SNA 1 \\\ II - \\\ III SNIN . NXN . \\\1 WNII - XXXIII X.X.XIX . X.NXV . XXXXII NXNX III XNXIN - X1 8 '. Xl.i . . XIII . it V 6'. 1 . ..|| . . 7'. Ill . IV . .... XI III » XI IX' . ,|.c. 61 J1 . 64 . Tim 6 ' '66 -. - -fc.s . • 8 •. XI X . 5.5. 6'.' I All . > j. . II Aii Enl Pill 6 18 6l ... 'p5 ... |,6 1 ni Sud 6'. '59 I' I' S 51 . '. '60 , . '61 5- . . ' '61 4'62 5' .. . >2 6 . >! " . . 't.5 s. b '. '61 a Int liela 1 ' / '. livclmei '■ 62 4 • - - 6- isivimc, 5' • t-5 - 5 > .' '61 , . ,, ,. | .|. . , 10' . 'f. 5 ii. . -M, i s. . >7 IS... |4. vi .,. • To i". . . -71 18. •?! 14. '72 20' - -75 21' . .1 • -;4 ;i .. - '5 J5 Un.no 6 ' . '52 • Aem 5 '; '60 ... >2 (Senovn nr. '14 » % i . -. hi - 7 ' "72 • . '75 Napoll 6";. '68 Milam, 7.. t .". , - ' S Paolo ■> b ".• com S' Paolo 6 - - ?4 * «m«v. 4 '. |i.„u„ Napoll 5 II CO Napoli 6 '. . i-onv. 0 . ir.ind II 7'V || . 7'. Ill 7'. 75 . . b' ••. 75 i r 1 1 Igutla 1'V . , „rr it 1 11 Sicilta 5 Cr 1' Siellia 1 r. . . b •, . . 6»j . . OP b".. ex 5 ... M.C.I'. br*. 67 80 10 44 — 42 — SI 10 " 50 78 50 82 — 71 10 88 90 i 20 i 10 b8 84 20 45 50 SI 84 85 81 50 b4 72 10 42 50 47 41 80 84 47 60 45 42 81 10 SS 20 81 50 14 50 44 20 ai -o 88 47 45 42 42 20 84 87 80 Si 50 84 80 -,. io 71 10 74 " 80 50 77 'i 74 74 41 50 41 71 71 10 42 68 oS 50 68 -6 45 68 50 67 50 85 64 13 68 oo 68 M 67 75 100 1011 87 50 77 77 50 75 74 10 74 10 40 I0l< 50 84 -18 50 J5 45 45 45 0 50 I 1 50 I i I 50 1 10 0 50 — t — - — . , 1 50 — — — 1 20 — — — — — . 0 20 1 » 0 70 — 1 50 — ? 1 — 0 20 0 '0 — — — . . 1 aV 1 — ~ — 1 ;° - 20 — - 1 — . . M '° I CAMBI DELLA LIRA \ ALL II. Hail. It I'.STLRi: .M.i..m..i Uollaro 874 (8701 Uull can. »8i l87il Fr. (VlmiO 347.7 5 (J42.50I COrOni dan 144 (143) Cur. norv. 158 (1561 Cor. ivedeiC 196 (I94l 1 lorlno 526.50 (5231 Franco bclga 21.25 (20.851 Fr. tranccse m (185.501 Slcrllna 1621 (1620) 1Marco 347 (342) Sccllim 48.10 (47.301 Encode 25 (25) I'octa 12.75 (12.651 Yen 2.80 (2.801 Dlnaio gi. 46 (46) Dtnaro pice. 46 (46) Dracnia gr. 24 (24) Dra.'m.-i pice 24 (24) It i • I tn.i.h. I .. IMilaihit . Milan.. K..,,...1 878,90 (860.751 878.75 (8o4.s7ii S4H.70 lK8(s.lO) S48.ts0 (887.U5I 548.10 (343.10) 547.55 (543.201 145.12 1 144.081 143.11 1144.081 154.95 < 158.4>i 159.90 (158.4551 199.44 1197.15l 199.493 (197.2751 527.22 (525.751 527.IS5 (323.775) 22.57 122.30901 22.555 (22.5241 189,05 11S6.70I 188.90 (186.77) 616.40 iI6I5i 1613.4) [1615.23) 347.30 (342.77) 347.10 (312.7951 48.58 (47,8331 48,465 (47.8421 24.76 (29.531 24,753 (29.5251 15.05 (!2.94!<Ui 15.05 (I2 44HI 2.96 i2.92'itn 2.-h- i2.425) — — — —