La Stampa - Consultazione Archivio

REDDITO FISSO A TORINO LE AZIONI A MILANO Elaborazione del dail a cura dell'istituto Bancario San Paolo di Torino Tltoll | 22-3 | Variaz. Tltoii | 22-3 | Varlaz. ALIMENTAR1 . p, | $ |" _ « BoftSlche Ferr. 1 6480 + ~ 60 CEMENTI - CERAMICHE Chlarl & Forti 940 — Ccmcntir 1 1201 + 26 Eridania 2035 + 14 Ccr. Pozzi 1250 — Glo. Bulon ! 4350 — Eternit 895 — 6 Agric. Viit. 4535 + 35 Eternit pre!. 1355 — IBP 1720 — 60 Italccmentt 11580 + 40 Unidul 191 — 2 Ginori 269 — 6 R. Zucch. 183 — 3 Uniccm 3401 + 31 Venchi'un^ J" = 4, CHIMICI Sermide 124 — 1 Anlc 335 + 15 Scrmidc pr. 129 + 2 Brloschl 11350 - 150 ColTaro 273 — 1 ASSICURATIV1 C.baErba 1415 - 45 Allcanza 22100 + 240 Italgas 649 — 15 Asslcur. 145000 + 3000 Lepetit 11400 — 50 Firs 2855 — 5 Lepetit pr. 10750 + 250 Ausonia 2100 — Liqulgas 167 25 + 0 25 Bowring 720 — Liqulgas priv. 168 — Ass. Mil. 5925 + 75 Mlra L. 28600 — 420 Ass. Mil. pr. 3030 — 20 Montedisons. 305 + 10 Lullna 439 + 14 Montedison 1-1-74 — — Lallna pr. 445 + 41 Montedison C. 262 + 7 General! | 37750 + 420 Napolelana Gas 540 + 10 Italia Ass. 12800 — 200 Perller 515 — 5 Abcillc i 7000 — 10 Petrolifers 902 — Fond. Inc. 4800 + 50 Pierrel 501 — 9 Fond. Vita I 13460 | + 10 Rumianc.i 1775 — 5 Ras ! 55700 + 700 Sa"* 4780 — 80 S.A.I. 5020 — Slossigeno 8430 1 — Toro Ass. I 7200 — 150 rnuucDnn Toro Ass. pr. 3594 - 36 COMMERCIO Rinasc. 48 50 — 1 25 BANCARI Pr- " + 1 Silos Gcnova 2019 — II. Comm. Hal. ' 14050 — 120 Standa 3360 + 30 Banco Lariano 4680 + 30 COMIJNICA7IONI Banco Uonia 1 10700 + 100 LOMUNILAZIONI Credito It. 1781 — 1 Alitalia pr. I 470 1 + 10 Crcd. Varesino I 4735 + 35 Ausiliare 3200 + 10 Interbanca pr. , 11850 -«- 50 Aut. To-Mi 1221 | — 19 Mediobanca , 40680 + 180 Halcable 2345 \ — 10 N.A.I. 1725 1— 21 CARTARI - EDITOR. £■ Milano 440 — Sip 1335 1 + 8 Blmla 2860 1 — picTTDnTir Burgo 7610 + 10 ELETTROTEC. Hurgo pr. 3848 + 159 Magncti M. pr, 404 1 — 4 Dc Medici | 535 I — 35 Marelli E. I 267 501 + 6 50 Tltoll 1 22-3 | Variaz. Pan Electric — 1 — Supcrpiia 5000 — 5 Tecnomasio 185 | + 1 75 FINANZIARI Agricoia 1615 — Bastogi 772 + 2 Centrale 5225 — Breda 1510 + 20 Finmarc 74) + 1 Finsidcr 161 — Flaminia Nuova 1092 — 13 Gcncrallln 1000 + 10 G.I.M. 2068 — 1 1FI priv. 1830 + 50 Hil 3901 + 1 Invest 1770 — 20 Minel 1055 + 13 Partcc. Finanz. 1406 + 4 Pirelli & C. 2098 + 66 Pirelli SpA 1045 + 25 Riva Finanz. 3310 — 120 Sarom 965 — 34 S.M.E. 318 +2 50 STET 1370 — Bonif. Sielc Fin. I 5500 + 100 IMMOBIL1ARI Acdcs i 1295 + 5 Ber.i Imni. !t. ord. 398 — 1 Benl Imm. It. priv. ! 245 — 7 Bcni Stab. 2002 + 2 Ccrtosa 3010 — Cogc 860 — 16 Condottc Acqua 569 — 6 Dc Angeli Frua 3947 + 7 Finrcx 10200 — G«ncralc Immob. 98 + 4 Iniziativa Ed. 3800 + 290 lsvim 3000 — l.a Milano C. 23050 + 40 Risan. Napoli 3380 + 80 Trcnno 1685 + 15 MECCANICI - AUTOM. Fiut 1 1835 + 58 Fiat priv. 1 1259 + 58 Fr. Tosl 8620 — 380 Gilardini 3620 — Ncbiolo 270 + 10 Olivetti 1041 + 5 22-3 Variaz. Olivetti pr. Wcstingh. Worlhington 855 I + 15 3131 + 21 1820 | + 20 MINERARI ED ESTRATTIVI Broggi-Iz. 630 — Dalmine 605 + 25 Falck 2820 + 10 Falckpr. 2270 — 25 llssa-Viola 1191 + 36 Italsider 220 — 5 Magona 1490 — 5 Sifa 465 + 24 50 Pcrtusola 3150 — Smi-Metalli 2030 + 11 Tcrni 210 — Traflleric 1 635 — TESSILI Centcnari 91 25 j + 1 25 Cot. Cantoni 4455 + 45 Cucirini 3740 i — Cascami 3080 i + 30 Fisac 1150 — 50 Lanerossi 370 — 5 l.iniflcio 490 — 10 Marz. pr. 1000 — Montcfibre 16 50 — 0 75 Montcfibre priv. 15 50 — 6 50 Olcese 51 50 — Rotondi 85500 — Scottl 1350 — Snla Vise. 1059 + 43 Snia Vise. pr. 675 + 15 Tilane 360 — 9 Un. Manif. 12920 I + 50 DIVERSI Acqua Marcia I 2450 + 50 Dc Ferrari 1750 + 35 Acque pot. 455 — 5 Calzatur. Varese 3950 — 70 Ciga 1295 + 30 Cir 9270 + 40 I'acchctli 55 — 2 75 Rejna 1930- — Smcriglio 7 — T. Acqui 1 535 — 5 LE AZIONI A TORINO ALIMENTARI Unldal 1 229 — Eridania 2040 — Romana Zuccherl 1 240 — VcnchiUnlca | — — Florlo 385 — Allvar 1 840 — MINERARI ED ESTRATTIVI Si fa Talco & Grafite Fornaci Riunite 460 ' + 28900 2170 | + COMUNICAZIONI Au'.òslradu To-Mi N.A.I. Torino-Nord SIP llalcablc Alitatiti 1240 1760 112 1337 2370 460 IMMOBILIARI Ferco Risan. Napoli Beni Stabili Beni Imm. It. or. B.I.I. priv. Immobiliare Roma Imm. Agr. Vittoria Isvim 227 3450 2050 390 240 97 75 5000 3010 30 2 180 19 5 3 50 CHIMICI Montedison 300 + 5 Liqulgas 167 50 — I.iquigas priv. 165 — SAFFA 4880 — SAIAG 1465 — Schlopparclll 500 — Pnramatti 1528 — 13 Mira Lanza 29200 — ANIC 330 — 10 It urn i a ik n 1765 — Italgas 651 — 12 Pierrel 1 502 — 18 FINANZIARI ASSICURATIVI Intel-banca Mediobanca Comit Banco Roma Credito il. La Centrale S.M.E. STET Finslder Picmonle Finanzi Invest Mitici Bastogi IFI priv. Pirelli & C. Pirelli Spa GIM 11900 40800 14350 10700 1790 5230 315 1380 160 1875 1770 1050 775 1780 2025 1035 ' + 20101 — 20 10 101 1 3901 + 21 Montcfibre priv. 20 1 — SAROM 1000 — Fisac 1220 — Assicur. Torino 7250 — Lane Borgosesia i 3350 | + 50 Assic. Torino pr. 3580 — 70 Vlscosa 1033 ! — 17 Gcncrall 1 37650 + 350 priv. 655 — S.A.I. 5000 — Borgosesia risp. 3100 | — 35 RAS 1 57300 — niucoci Ass. Milano 6000 — 100 uiVfcKM » » priv. 1 3000 — Carticra Italiana 1 285 + 5 I.atina 490 — Burgo ord. 7550 + 50 Lraina priv. I 445 — » priv. j 38501 + 250 METALMECCANICI Pacchettl ^56 — ^2 Foin.ua 755 + 5 Acquc I'otablli 1 470 + 10 Wcstlngliousc 3140 — 160 Acqua Roma 580 — Ncbiolo 299 — Eternit 900 — Italsider 219 — Rlnascentc ! 49 50 — 0 50 Dalmine 605 + 25 » priv. 35 — Olivetti 1030 — Ciga 1270 — >• priv. 840 — 5 Ceramica Pozzi 1301 — FIAT 1826 + 46 Unlcem 3350 + 30 » priv. 1240 + 30 Pan Electric , — — Terni 228 — Silos 2080 — E. Marelli 265 — Eternit preL | 1438 — Meta'lLh'a'l.'""- 20$ - OBBLIG. CONVERTIBILI Castagnctti 1570 + 20 Pirelli 5% | 63 50 — 0 50 Gilardini 3610 — Fingcst 7% '72 ; 88 — Graziano 980 — Liquigas 7ti '70 69 75 — 1 Trcc,1, » » '71 68 25 + 0 50 rtbblLI „ » '72 69 25 — Cot. Cantoni 1 4630 1 — » 7% 73-93 64 25 I + 0 95 Montcfibre | 16 | — 2 Iri Stet 7?i 73-88 1 70 401 — Titoli non quotati : prezzi accertati a Torino 15-3-1977 Banco Ambrosiano . . Banca America e Italia . Banca Popolare Novara Banca Cattolica Veneto Banca Naz. Agricoltura Credltwest Banca Toscana . . . Credito Commerciale . U.S.A Flnance prlv Ceat Savlgllano Paravia Manifattura Cuorgnè . Icle Setemer Soterna Nord Italia Banco d'Imperia . . . Palei»- Certi 13.125 3.010 4.450 435 1.100 6.675 10.990 5.502,50 1.720 60 15.250 2.520 396,25 1.121 998,50 2.850 8.800 1.449 13.050 d. 2.949,50 870 o. 4.350 d. 435,25 1.251 d. 6.675 10.990 4.676,625 1.750,50 60,125 16.005 2.520 396,25 952,85 o. 998,50 2.850 8.800 1.420 d. 300 1000 1400 3000 100 12000 d. = domanda - o. = offerta. Prevalenza di flessioni, sensibili soprattutto per le Flnance prlv., hanno caratterizzato ieri la riunione che è stata piuttosto povera di affari. Banca Popolare di Novara 27.400 per n. 100 azioni. REDDITO FISSO A TORINO Titoli 22-3 Variaz. VALORI DI STATO Rendila Ked. 5% cont. 3 Vi % '34 » cont. Pr. ricosl. 3 Vi % • cont. . 5 % » cont. Pr. Red. 5 Si Ir. cont. Riforma Fond. 5 % cont. l'r. Red. 5% '54 > con!. Pr. Ed. Se. 5Ut -67 coni. iVi '68 cont. ÌV2 "69 cont. 6% '70 coni. 6% '71 coni. 6% "72 cont. 9% '75 cont. Cen.C.T. 5 % '76 • 5 V2 "76 » 5 % '77 • 5 ti -77 » > '78 » » "79 B.T.N. 5% '77 » » '78 » 5Vi% '79 » » '80 » » '82 B.T.Q. 7% '78 » 9% '79 82 60 82 50 95 35 95 25 86 20 86 10 98 50 98 40 89 60 89 50 95 60 95 50 90 10 90 74 85 74 75 74 35 74 25 73 60 73 50 79 60| 79 50 | 80 10 80 79 10 79 89 10 89 100 75 100 50 100 100 91 10 87 81 20 77 93 25 89 80 040 0 40 — 0 125 + 0 20 + 0 30 — 0 40 — 0 15 OBBLIGAZIONI ENEL 6% ». » » 7% '66 11 '69 lì ■73 '74 I.R.l. 5% '65 Autostrade 6% '69 » 7% '72 OO.PP. 6% 70 95 65 10 64 70 102 20 75 63 40 70 95 56 55 — 0 10 — 0 10 005 0 15 22-3 i Variaz. oo.pp. 7% » I.St. 6?b IV » » 7% IV » Anas 6% '66 » » 7% '72 I » Aut. 7% Il FF.SS. 6% '67 » 7% '72 II AFS 7% '70 P.S.A. 6% Sp Vili 9 1% II 1C1PU vent, 6% » » 7% I Imi xxvi 6% XXIX 7% xxxm 7?& Imi spec. 6,50% '64 Isvelmer 5,50 '63 8" » 6% *64 9' » 7% '71 19' Torino Aero 5,50 60 Torino Aem 5,50 62 S. Paolo 5% » conv. 61b S. Paolo 6% O P. 6% ex 5% » 6?ó Banco Napoli 6' Cr. F. Sic. 6?4 M.C.C. Ili '71/'79 Cr. I, Sar. *69 6% » » '70 7% Cassa r.p.l. 6% M. Paschi 6% F. Plem. V.A. 6% Fiat 5,50% '60 Olivelli '62 5,50 2' Catini 5,50% '62 Viscosa 6% '64 Rumlanca 5,50 '62 Vibertl 7% '59 II RiV 5,50% Lancia 5,50% '62 Tor. Sav. 5,50% Rumlanca 6 °.b Mediob. Fing. 7% » Sip 7% 73-88 » S.Visc. 7% 73-88 » Fibre 7% 73-88 Liquigas 7>/2% *70 Iti Stet 7% 73-88 60 45 + 0 15 63 40 — 67 70 — 56 — 0 70 60 70 — 60 — 0 20 67 + 1 67 90 1 — 68 50 — 63 20 + 0 20 69 20 — 66 40 — 71 — 68 175 — 0 025 68 90 — 69 30 + 0 20 78 80 — 89 15 — 88 50 — 70 + 0 35 69 50 — 84 25 — 60 40 — 60 40 — 60 — 60 — 66 70 — 95 — 90 50 + 1 50 73 50 + 0 50 77 60 + 1 62 20 — 95 — 60 40 — 84 — 040 82 20 — 84 50 + 0 60 75 80 — 81 80 — 89 — 64 — 1 50 82 40 — 84 — VERTIBILI 102 — 88 — 70 15 — 86 50 — 69 50 — 1 70 15 I CAMBI DELLA LIRA VALUTE Banconote Esportazlone Ufflcialc Uic ESTERE (Milano) (Milano) (Mllono-Romo) Dollaro 887 (887) 887,45 (887,50) 887,475 (887,45) Doll. can. 825 (825) 848,80 (843,10) 848,65 (843,05) Fr. svlzzero 347,90 (347,50) I 348,63 (348,58) | 548,59 (348,47) Corona don. 147 (147) ' 151.62 (151,83) 1 151,64 (151,815) Cor. norv. 164 (164) 169,11 (169,27) 169,14 (169,275) Cor. svedese 208 (205) 210,84 (210,89) 210,865 (210,89) Florlno 354,50 (354,50) 355,09 (355,64) 355.105 (355,645) Franco belga 24,05 (24) I 24,213 (24,216) 24,213 (24,215) Fr. fruncese 178,10 (178) 178,23 (178,02) 178,24 (178,01) Sterlina 1532 (1532) | 1524 (1523,40) 1524,10 (1523,27) Marco 371 (370,50) | 371,51 (371,89) 371,475 (371,825) Scelllno 52,40 (52,25) 52.35 (52,405) 52,35 (52,407) Escudo 22 (22) 22,97 (22,97) 22,96 (22,96) Peseta 12,49 (12,49) j 12,931 (12,931) 12,932 (12,931) Yen 3,05 (3) | 3,179 (3,188) 3,179 (3,188) Dlnaro gr. 45 (44,75) — — — — Hinoro pice. 45 (44,75) — — — — Dracma gr. 22,75 (22,50) — — — — Drucma pice. 22,75 (22,50) — — — — ORO: CHIUSURE INTERNAZIONALI (prezzi dei venditori in dollar! per oncia) Mercati 21-3 22-? Londra 152,75 151 Zurigo 152,75 151 Parigi 151,08 152,11 New York 156,31 154,67 Milano 4400 4450 (lire Per gramme) Hong Kong 151,40 152,50 Un'oncla troy aguale a gr 31.1035 FONDI O'INVESTIMENTO Quotazioni 22-3 Rise- Emlss- Amitalia doll. | 3,42 — Capital Iialla > 7,65 Fondltalia » i 9,52 — Intcrfund » 1 8,67 — First Fund » ' 13,79 — Int. S. Fund » i 5,28 — Italamerica » ! 7,78 8,25 Itolfortune » ; 6,92 7,34 Italunlon » 6,31 6,88 Medlol. Sel. » 1 9,28 10,09 Romlnvest » 9,39 10,14 Interitalla lire — — Tre R » 6091,05 — Eur '69 lr.sv.« — 137,25 * Prezzo al netto delle commiss.