La Stampa - Consultazione Archivio

Un po' meglio in chiusura: -0,14% REDDITO FISSO A TORINO TiioN 21-11 Vanaz Tiloli 21-11 Vanaz VALORI DI STATO OO PP.1 St 6% IV 71 +0 50 „ . . 7%IV 70 — Rendila5% 6810 — . Anas 6% 66 58 50 — conl 88 — . . 7% 721 68 20 — 0 80 Red 3V>% 34 — — Au, 7% || 5B 80 — conl — — FF SS 6% 67 74 80 — Pr ricost 3Vr% — — 7% 72II 7015 — conl — — AFS7V70 71 80 — 5% — — PSA 6% Sp VIII 73 40 — com — ~~ • 7%ll 70 — Pr Red 5% Tr — — |CIPU uen, 6% 76 50 _ 010 conl — . . 7%l 73 — Rilorma Fond 5% — — |m, xxvi 6% 74 60 + 0 20 „ " *"5 — — - XXIX 7% 76 45 — 015 Pr Rod 5% 54 — — , . XXXIII7% ,76 — „" _ conl — — Imi spec 6.50\-64 86 30 — Pr Ed Sc 5V> 67 88 45 — Isveimer 5 50 63 8' — — conl 88 35 — . 6% 64 9- — 5V,'68 8810 — . 7% 71 19- 79 30 — com 88 — Torino Aem 5.50 60 79 50 — 5% 69 83 60 — Torino Aem 5.50 62 81 50 — =2"'™ llli ~ S Paolo5% 85 6% 70 82 60 - . . conv 6% 68 60 conl 82 50 — s Paolo 6% 63 70 — 6% 71 8010 — .OP 6% 6x5% 6170 — conl 80 — . . 6% 61 70 — 6% 72 79 10 — Banco Napoh 6% 66 05 — com 79 — Banco Sicilia 6% 95 — 9% 75/90 8910 — MC C. 71b 71-79 — — • Cer C T 5.501b 78 _ — Cr 1 Sar '69 6% 84 80 — Cer C. T 5.50% 79 100 — . . 70 7% 85 — BTN5% 1978 _ - Cassa RPL 6% 82 60 . 5V4% 79 _ — M Paschi 6% 95 — - '80 99 50 — F Piem V A 6% — — „ ■ - ■Jg 86 — Fial 5.50% '60 96 80 — B-T.O 7% 1976 — — otivelti '62 0.50 2' 9510 — BT0 9%1379I _ — Calini5.50% 62 95 10 — B.T.Q.9%197911 - - v,scosa6% 64 85 B.T 0.9% 1980 99 50 — Rumianca 5.50 '62 69 — B TO 10% 1981 97 10 — Viberti 7%'59II — — Riv 5 50% 77 — 1 OBBLIGAZIONI Lancia 5 50% 62 95 20 - ENEL 6% 66 II 77 50 — 0 50 To' Sav 5'50% »2 — I 7% 73" 69 —III OBBLIG. CONVERTIBILI Enel 74 mdicizz 129 — Rumianca 6% 7120 — I R.I 5% '65 84 20 — 0 90 Mediob Fmg 7% — — Auloslrade 6% '69 69 35 — - Sip 7% 81 70 — 7% 72 78 50 — - S Vise 7% 89 70 — OO PP 6% 5910 — Liquigas7',%70 40 — . 7% 60 10 —010 In Slet 7% 73-66 61 70 — I CAMBI DELLE VALUTE VALUTE Banconole Esponazione UtliciaieUic ESTERE (Milano) (Milano) (Miiano-Roma) 20-11 21-11 20-11 21-11 . 20-11 21-11 Doll jm 822 815 825.20 820,70 828,25 820,75 Doll can 690 890 700,70 698,10 700,70 698,275 Fr svizzero 495 495 500,70 500,71 500,235 500,645 Coronadan 1S4 154 151,09 158,38 158,095 158,395 Corona norv 162 182 184,78 164,20 1 64,585 164,20 Cor svedese 191 191 19* 196 198,01 195,875 Fionno 412 412 , 416,07 417,68 418,085 417,725 Franco Belga 27,40 27,40 26,801 28,851 28,803 28,855 Fr Irancese 19S 195 ! 198,71 199,20 198,798 199,175 Slerlina 1760 1785 1768,10 1789,15 1783,80 .1789,575 Marco 460 460 488,46 467,47 466,105 467,535 Scellino 64 64 64,61 84,85 84,78 64,94 Escudo 15 15 16,45 16,39 16,418 16,37 Peseta 11,40 11,40 12,458 12,45 12,461 12,426 Yen 3,1 3 3,361 3,313 3.169 3.312 Dinarogr 17 37 — — — — Dinaropicc 37 37 — — — — Dracmagr 18 17 — — — — Slerlina irl 1650 1650 1726,20 1731 1727,475 1731.75 ORO: CHIUSURE INTERNAZIONALI (priv/idi'i ». iidiitin in \ rH-rruiio.it Mercati 20-11 21-11 Londra 388,50 396,50 Zurigo 389,00 397,50 Parigi 403,58 412,12 New York 399,69 408,34 Milano 10.400 10.600 (lire ni grammo) Hong Kong 390,50 394,75 Un'onciatroy uguale agr. 31.1035 FONDI DINVEST1IYIENT0 Quotazlonl 8-11 Rise Emiss Amitalia doll — — Capital Italia . 11,61 — Fondilalia • 14.36 — Interfund - 10,67 — 1 Inl S Fund • 7,05 — llalamenca - 10,65 — Itailortune 9,60 10,18 llalunion . 9,18 10,01 Mediol Sel . 11.92 12,95 Rominvest . 12,81 13,58 TreR lire 7993,90 — Eur '69 Ir sv 155,86 — LE AZIONI A MILANO Elaborazione dei dati a cura dell'Istituto Bancario San Paolo di Tonno ALIMENTARI Alivar 5355 — Bonifiche Ferr 7150 + 20 ChianoForti 3710 — Endania 42501 — 50 Gio. Buton 3752 — Agric.Vitt. 8100 + 100 IBP ' 3856 + 16 R. Zucch 195 — • > pr — — Sermideord 72 + 2 Sermidepriv. 60 50 + 2 50 Sermide risp. 81 — ASSICURATIVI Alleanza 13600 — Assicur 21810 + 230 Ausonia 2710 — 30 Bowring 1980 — Ass Mil 8285 + 165 Ass Mil. pr 5200 + 40 Latina 630 — 89 Latina pr 364 + 6 Firs 2645 + S Goneral 41650 + 320 Italia Ass 16650 — 150 Abeiile 12500 — 240 Fond Inc 5000 ' — 10 Fond Vila 26910 + 100 Ras 90S0O + 1200 S Al 11550 +150 ToroAss 8749 + 449 ToroAss pr 3819 + 19 BANCARI 8 Comm Hai Banco Roma Banco Lanano Credilo II Cred. Varesino Interbanca pr Mediobanca 10200 8501 2359 1450 3805 11810 39150 CARTARI - EDITOR. Binda Burgo ord Burgo pr De Medici 720 7100 5290 625 + 150 — 159 + 3 + 5 + .190 + 1550 Donzel|i I .rr.' i ;« Mondad pr | 3040 | — 115 CEMENTI - CERAMICHE Cementir 1393 + 3 Cer Pozzi 109 — 8 Eternit 590 — Eternit pre! 580 — llalcementi 17200 — Ginori — — Unicem 7750 — Anic Brioschi Carfaro C Erba Carlo Erba pr Italgas Lepetit Lepetit pr Liquigas Liquigas priv Liquigas nsp Mira L. Montedison S Montedison C Napoletana Gas Perder Petrolifera Pierre! Rumianca Satla Satla nsp Slossigeno 10 25300 386 2401 1149 716 27400 27500 30 50 39 75 25 17850 154 50 1100 1440 942 450 6113 5931 8320 Rmasc Rmasc pr Silos Genova Slanda COMMERCIO 104 50 60 2450 1415 — 1 50 — 9 ♦ 1 — 1 — 7 — 600 — 300 — 0 50 4-2 25 + 2 25 — 10 — 34 COMUNICAZIONI Amalia pr. Ausiliare Aul To-Ml llalcable N Al N Milano Sip 1100 4680 899 4430 535 1448 1190 21-11 ELETTROTEC. Magneti M pr Marelli E Superpila Tecnomasio Acq. Marcia Agricola lin Bastogi Borni Siete Breda linanziana Centrale Finmare Finsider Flaminia Nuova Generalfin Q.I.M. IFI priv MI Invest Mirtei Partec Finanz Pirelli 6 C Pirelli SpA Proling li iv.I Fin.ni; Sarom SM E SMI Metalli STET 600 331 5690 437 1140 5270 648 8910 1190 6290 86 92 870 2810 2430 3890 1786 1030 540 1955 750 231 6501 888 1801 3351 1481 IMMOBILIARI Aedes B.I.I. B11 pnv Beni Slab Coge Condono Acqua De Angeli Frua Fmrex Gen Imm Roma Iniziativa Ed Isvim Milano Centrale Risanamento Sila Trenno 2850 475 349 1470 235 6110 1095 68 25 7200 2471 33790 5200 620 2324 — 8 — 30 — 2 — 50 + 70 — 0 50 — 21 — 40 + 55 + 30 — 6 + 20 + 11 — 18 + 10 + 1 — 3 ♦ 11 — « — 51 + 7 ,— 15 — s + io — 4 — 1 50 + 1 — 10 + 11 — 15 + 29 Fr Tosi Gilardini Nebiolo Olivetti Olivetti pr Westingh Worthington 21-11 j Varia2. 23800 + 500 4000 — 1350 + 34 1280 , + 98 16100 + 300 3545 + 19 MINERARI ED ESTRATTIVI Broggi-lz 739 50 + 4 50 Dalmine 192 — 7 Falckord 3290 — 10 Falckpr 2480 + 100 nssa-Vioia 1334 — 1 llalsider 300 — Magona 2255 — 5 Pertusola 1530 + 5 Term — — Tralilene 685 + 20 TESSILI Centenan 48 50 Cantoni 6540 55 Cucirini 2900 + 10 CascamiSeta 5872 + 492 Fisac 1830' 35 Liniticio 600 12 Marzortopr 1340 Montefibre — \ ■ _ Montefibre pnv — • Olcese 49 Rolondi 13000 i + 1000 Scorn — _ SmaVisc 755 + 20 SmaVisc pr 430 50 + 0 50 Un Maml 14400 — Fiat Fiat pnv MECCANICI - AUTOM. I 2215 I L 1716 DIVERSI De Ferrari 1570 + 10 Acquepot 713 — 2 Calzatur Varese 4590 + 90 Ciga 2177 + 97 Cir 1 8350 — Pacchetti 68 75 + 2 25 Rema 8650 — Smenglio — — Terme Acqut 529 1 4 LE AZIONI A TORINO ALIMENTARI Eridania Romana Zuccheri Florio Alivar 4350 190 465 5350 MINERARI ED ESTRATTIVI Sila Talco & Gralile 620 — 30600 + COMUNICAZIONI Autostrada T0-M1 NAI. Tonno-Nord SIP Italcable Ai.la .a 900 537 74 50 1197 4440 1100 — 30 — 56 + 7 — 40 IMMOBILIARI Ferco Risanamento Beni Stabili Bit B.I.I. pnv Immobiliare Roma Imm Agr Vittoria I.P.I Isvim 198 5350 480 385 70 6150 1810 2500 CHIMICI Montedison Liquigas 154 + 2 33 — Liquigaspriv 40 — Liquigasnsp 28 — SAFFA 8100 — 100 Saftarisp 6100 — SAIAG 1368 — Schiapparelli 540 — 0 50 Paramatii 815 — 5 Mira Lanza 17800 — 800 ANIC 11 — Rumianca 440 — llalgas 723 — Pierrel 948 — 7 FINANZIARI ASSICURATIVI Inierbanca Mediobanca Comit Banco Roma Credito It La Centrale S.M.E STET Finsider Fise ambi Invest Mirtei Bastogi IFI pnv Pirelli 8 C Pirelli Spa GIM MI SAROM Assicur Toro 11850 38200 10300 8650 1450 6260 1605 1465 93 1900 1800 1040. 646 2395 1990 750 2920 3900 900 8700 ♦ 10 — 10 — 16 — 45 + 300 Assic Toro pr 3880 + 30 General) 41500 + 350 SAI 11800 — 100 RAS 90500 + 1700 Ass Milano 8150 — - pnv 5150 + 50 Latina 720 — Laima pnv 335 — METALMECCANICI Fornara 310 35 Westinghouse 15800 400 Nefciolo llalsider 30s Dalmine 200 — Ohvetti -.360 ■*> 42 ■ P"v 1290 + 140 FIAT 2220 — P»v 1723. — Term E Marelii 343 Magnet) Marelii 595 — Metail Hal 3330 Castagnetti 1050 — 60 Gilardmt 4020 — Graziano 1200 — TESSILI Cot Caniom 6700 — Monlelibre — — Montelibre pnv — — Fisac 1830 — Borgosesia — — Borgosesia risp — ' — 760 440 DIVERSI Cantera Italiana Burgo ord. - pnv Pacchetti CIR Acque Potabili Acqua Roma Eternit Eternit pre' Rinascente ■ priv. Ciga Ceramica Pozzi Unicom Silos 460 7250 5350 68 8325 710 245 600 550 105 62 2120 122 7650 2480 OBBLIG. CONVERTIBILI 72 tt 106 50 B.l.l 7<\> 73 88 GIM 6% 73 86 Pirelli 5% M Fingesl 7% 72 M.C. E. 7% 73 88 M Visc 7H73 88 MS Spirito 7% 73 M Fibre 71 73/88 Metalli 6% 73 88 Liquigas 7.50% 70 Liquigas 7.50% 71 Liquigas 7.50% 72 Liquigas 7% 73 93 In Slet 7% 73 88 78 80 90 97 80 74 70 11650 40 30 40 30 41 80 40 30 82 VALUTE Dollaro Franco svizzero Franco francese Marco Sterlina Yen Lira Zurigo (in Ir sv ) 20-11 .21-11 1.641-1.6425 | 1,6395-1.6415 39.6231-39.6858' 39,781-39,844" 93.012-93,0205" 93,383-93,577" 3.5588-3.5664 l 3,5703-3.5763 0.66,9-0.6686 0.6605-0.6621" 0.1987-0,199* I 0.1998-0,2001' Francolorte (in marchi) 20-11 21-11 ' 1,7625-1,764 107.27-107.50' 42,53-42.60" 3.615-3.825 0.7162-0,7177" 2.135-2,138"" Londra (per sterlina) 20-11 21Ò1 2,168-2.169 3,564-3,569 8.9645-8.9945 3,625-3.829 533.25-534,25 1789-1791 2,1755-2,1765 3.5615-3.5725 8.9525-8.9735 3,8150-3.8240 539,15-540.50 1784,4-1767,8 Parigi (in fr fr ) 20-11 21-11 '- 4,1465-4,1595 251,44-252.06" 4.1152-4.1262 251.06-251,70" 234.29-234.87" 234.47-235.05" 9,9735-9.9955 8.9750-6,9970 1.6887-1.6943" 1.6542-1.6598" 5,0265-5,0395" " 15,0160-5,0290" - ' per cento unita * ' per mille un.ta