La Stampa - Consultazione Archivio

LE AZIONI A TORINO REDDITO FISSO TK»" Torino Mllsno Tlioli Torino Mllano UORIDI8TATO ICIPU V8rt(.8% 7210 7270 RondtteS% 37 4040 • . 7% III 40 60 C.Cr. Tea 1/10/021 100 0008 11610% XXVI 7200 7340 ... 1/10/8311 100 0000 • 7% XXIX 7210 720S ... 1/12/02 100 100 . 7%XXXVIII 6620 6600 ... 1/1/06 10020 10020 Torino Asm 6.60%'00 00 60 ... 1/0/03 10040 10040 . . 8.60%'02 00 80 ... 1/10/06 10028 10038 8Peolo5% 68 88 ... 1/11/66 6600 N08 . . 6%00nv. 68 88 ... 1/12/63 0606 0060 . • 0% 4760 47 SO . . . 1/3/64 99 30 6026 • • 7% 76 80 86 ... 1/4/64 H 66 0020 • • 6% 0460 76 1 • . . 1/0/04 00 0000 . OOPP.0%»x5% 44 60 44S0 BJ.7.0, 16% 1883 9910 0010 . . 6% 47 60 47 60 • 10% 1063 0000 0606 , . . 7% 68 68 • 12% 1083 0420 0430 . . 6% 00 72 ■ 12%1864l 06 0200 . . 6%leu 66 66 20 . 12% 1004II 0100 0168 F. Piam. Val. AO. 0% 60 00 . 12% 1064 III 8945 8826 VfSOOSa6%'64 Scedirto • 12% 1007 63 6260 RIV5,S0% 70 7280 OBBLIGAZiONI OMLIOAZIONICONVE ATIBILI En»l 6%'60H 7876 7730 AusMara 12% 76/64 — 201 . . '6611 64 66 Fetch 13%81/»S — 0660 . 7%*76 6020 0000 tJauOfSjOtn 16%61/00 — 00 Enei '81 IndlclM. N06 6830 OoaOful 12%61/66 232 229 . 10V79II 0000 8680 IBP 13% 81/88 — 10080 . 77lM86claB.il 126 20 130 60 irtt*rbance8%7S/S3 — 222 . 12% 70/66 6660 08N MAMa7%70/88 76 61 10 Enei "00/07 litOlolfX. 06 80 6030 lrtCras«BSl3% 100 99 50 En»T82lndlciM.III 16338 10276 L« CerX/ele 13% 68 66 I.R.I. 8% OS 60 0000 Macona 12% 70/86 — 230 Autostrada 6%'661 7000 7180 Mad. FkSIs 13% 81/81 108 66 1 05 8 5 ■ 0%'M 06 0660 Mod. MeiSM 16% 61/61 68 80 0860 OO.PP.6% 6610 6140 Med. Ottvettl 12% 79/69 203 200 . 7% 4040 8068 Med. 0. Oplrito 7% 76/00 603 200 . lnt.8t.6%IV 06 70 0070 Mod. Onto 13% 61/60 03 0360 . lniB!.7%IV 86 6880 Olivetti 13% 81/91 60 7840 ■ Arm 6% 66 4620 6120 Ptorro! 12% 78/BS — 148 . . 7% 721 4708 4760 Ptarrel 13% 61/88 — 10760 ■ AotoeBr.7%,1 4010 4680 PlraM 18% 81/61 68 9920 FFS* 6% 07 73 7300 g. Paolo Kale. 12% 70/86 202 80 203 60 . 7% 72II 68 68 20 Tronno 12% 76/64 — 38800 A.F.8.7%70 02 20 63 80 IFIL1»%01/07 168 187 . P.8.Aar.0%8p. VIII 0020 0010 Csrt.fBurgo 13% 61/66 86 8S78 P41.Aflr.7%11 6060 0170 Urtloam 14% 01/07 114 114 LE AZIONI A MILANO allettarle Bancario San Paolo « Tonno Titoli IO-» Variti OuanUU trattata Titoli ae-s Variai. OuarrBU Allvar Bonifiche Fon. Ertóenla Ind. Bulloni P. I. Bull. P. r. Ind. Zuocherl Mllenegr. VIH. OermMoord. Sarmlda pr. Sermlda rlsp. ALIMENTARI 2368 — 6 28200 — 100 8808 ♦ 86 3380 — 60 3330 — «0 3078 — 36 6200 — 160 08 — ». 03 — 13 82 — A8SICURATIVI AHeansaAaa. 38000 — 400 1080 Ausonla Abb. U00 —• 1000 C.AsB.MIord. 14070 ♦ 70 8460 C.Asa. Ml rtap. 0060 — 100 600 C. Latino or. 864 — 10 22000 C Letlneprlv. 489 — 2000 FIRS 2200 — 210 — FIRorlBp. 635 ♦ 13 2000 Oanerall 111000 — 1000 10460 Italia Ass. 12880 ♦ 100 1350 LAballle llal 31080 — 2080 160 LaFondtsrla 41000 — 300 000 RAS 102200 — 200 3000 6AI 20800 — 400 4550 SAIprlv. 27000 — 500 380 ToroAss. ord. 11380 — 600 18660 Tore Ass. pr. 0001 — 499 26600 BANCARI B. Comm. NoL 32010 — 40 4009 Banco Roma 30200 ♦ MO 1400 Banco Leriano 0100 — 400 10700 Cred. ItaJlano 30SO — 40 10$00 Cred. Vareslno 8160 — 660 24400 Intarbanca pr. 10400 — 720 1200 Mediobanca 55000 — 1400 2886 B. Catt. Vanalo 8160 — 600 10000 {Montedlson Perllar Pierre! Pierre! rlap. *JO0 gaffa rtep 1200 lSl0M>0MO 200 ' ,IMm La Rinate ord 30000 li"•»"■«* 0 ww Silos ~ Olanda ; Olanda rlap. Alitali» prtv. Ausiliare Autostr. To-MI CARTARI - EDITORIALI Burgo ord. Borgo P*iv. Burgo rlsp. De Medici Mondadori pr. 3040 — 40 SOM — 30 10108 — 1131 — io 3710 — 40 0100 200 6800 CEMENTI - CERAMICHE Cementlr 1101 ♦ 44 $0300 Ponl-Glnorl 77 — — Poni-Glnorl r. 00—1 — Elamlt 426 — — Eternltpref. 421 — — llBlcamenll 27050 — SO 500 ItaleemenUr. 20380 — 180 — Unicorn * 14700 ♦ SO 050 umoemrlsp 11210 — 76 100 CHIMICI • GOMMA Cataro 410 ♦ 7 76 5000 Caffare Hip 386 + 1 SO — Farmll Erba SO SO — 180 14500 lialgaa 708 — 11 10000 lepetlt 31010 — 280 LspetttprlY. 30200 — — MlraLama 18130 ♦ 100 18S0 NAI Nord Milano 0IP SIP rlap Magnati M. or. Magneti M. r. Tacnomailo ; Acqua Marcia I Agricola Baatogl IRBS Bontf. Sic*» | Borgoieeia o. I Borgo»»*!» r. Brloichl Buton La C»ntr»l« La Centrala r, Euromobtllara Fin. Breda Firmare Flnrex Flnslder Flicembl : Gemina Gemina rlsp. OeneraHln GIM GIM clip ! IFI prlv. IFIL ! IFIL rlsp. Invasi Itsimooiiiare Minai Psrtec. Fin Plralll 6 C . Plralll SpA ; Plralll Soor 1 Rejna : Ra|ns rlsp. jRIva Flnant. Sarom • SME SMI SMI rlap. 8TET Tarma Acqui 87 — » 8701 ♦ * 6SS — 18 660 — 3682 — 28 8210 ♦ 6 13460 — 100 COMMERCIO 300 80 — ISSO 103 — 1 0030 ♦ 00 3110 — 270 2800 — 340 COMUNICAZIONI 1246 — M 7000 — .00 6760 ♦ JJ0 10260 — 100 ao — 1 78 768 - « 1176 — _ 1261 ♦ 7 ELETTRO! ECNICI 714 — 1 688 ♦ 2 137 — FINANZIARI Tito» Variai Ouentna IMMOBILIARI • EDILIZIA 2000 800 1286000' 120000 1800 41000 3000 700 2800 128000 22500 SII ord. B I I. rtap. COGE COOCFAR Cono Acqua De Angeli Frua Q. Imm. Sefl. Ini «Isti va Ed ISVIM La Milano C La Milano C r iVu^lluWl'JoJI*^© SIFA FIAT ord. FIAT prlv. Franco Tosi Oilardlnl ONveaiord. OllveWprfv. 1000 1070 — 40 6000 20000 ♦ 300 1000 01 ♦ 1 76000 20000 — 600 4686 7600 — 100 100 8800 ♦ 200 200 1310 ♦ 20 2800 2360 ♦ 6 — 2688 — 124 401700 1446 — 00 03000 3360 ♦ 0 600 3761 ♦ 1 4800 54 75 — 0 28 — 1030 ♦ 20 2000 30 23 — 1 — 1040 — 00 1000 208 — 20 23800 307 ♦ 0 38000 282 — 3000 2300 — 10 1800 1770 + 28 1800 36S1 ♦ 21 44000 8170 — 80 000 37SO — 81 2800 2310 — 0000 70700 — 4700 707S 1020 — 8 — 66S — — 2400 ~ 1S 6800 1250 — 48000 1225 — 8 7000 17800 — 100 — 26700 — — 8000 ♦ 60 2000 2751 ♦ 1 — 020 — 20 3600 IBS5 — 44 2800 1470 — 1000 018 ♦ 8 11000 1225 — 8 1000 6420 ♦ 32 7000 006 — 8 86000 663 — 4 70000 1170 _ , 600 1386 — 1 — 184 60 — 2 26 6000 1000 — 60 2800 1820 — 30 20000 28000 — 10 300 22060 — — 7700 — 00 4700 7640 — 100 100 6600 — 20 600 1012 ♦ 2 10000 XANICI • AUTO 1027 — 14 160000 1220 — 90600 14680 ♦ 300 680 4860 — 2 — 2166 — 01 87000 1076 — 24 22000 2060 — 68 20000 20160 — 100 SO 2270 — 10 3600 Brogut Iter Cam Metal Fatck ord Fak* rlap. Ilaso-Viole La Magona Porto sola Cant «ZlnotU Cantoni Cucirini Cascami Seta EHotona FISAC , FISAC rtsp. Unii e Con. ». Limi e Con. r. Martano rtap. t Oleose Venet. 1 Rotondi ama viac. o. Unione Man. Zuechi Aoq. Do Ferrari iAosj. Do Porr. r. Acqua Potabili ICatMt. Varese ' C avariar» CIGAMotH» ICIR CIR rlap. i Jolly He fi MINERARI - METALLURGICI 1606 — 6660 ♦ 463 — 1678 — 2100 — 720 — 4020 — 476 «> 2670 TE88ILI 21 4280 1600 — 1800 — 0020 7160 2860 — 1330 — 1700 — 2000 28 — 0400 661 — 15*50 6268 * DIVERSI 2460 — 2330 ♦ 2460 ♦ 3760 — 3066 ♦ 3066 — 4040 ♦ 6660 66 38 — 10660 — 48 0800 100 1600 11 108000 88 1600 20 806 18 4000 30 20000 — 228000 — 2200 10 2000 20 1000 8 1000 4 2000 10 800 0 7S 00000 24 111000 5 — 20 800 18 — 10 800 80 100 30 500 10 66600 16 10600 00 2800 — 3OO0 1 20000 20 4000 I CAMBI DELLE VALUTE b»tiim 'sMane)* ABUsST* (mum •**<!•) 17.9 »8-B 17-9 17-B BB-B DeUcroUM 1403 1402 140646 1406 1400,60 140848 DoaaroUoatp. 1260 1380 — — — — OettfrrocsnadOOS 1128 1126 1141.40 114040 1141 1140.60 I.C.U. — — — — 1324.44 132648 Mares MdSSQO 868 666 66246 863.637 662416 663.66 HertwoeiandSBS 611 611 614.46 614.626 814.46 814,67 Franco b«Ks» 27 27 264 6 28.224 26.246 28.224 Franco rrO-»s*e 1ST 167 160.16 100.17 108.118 16642 flUWUao 2406 2408 2400.00 2400.40 2407.48 2400,00 Uwlrtsndaso 1000 1000 1021.60 1024.78 1918.25 1626,60 Carena danaae 167 187 166.70 180485 166.878 16048 Corona nsrvaflBBB 166 166 202,70 202.00 202,708 202.70 CBranaBWdees 224 222 228,00 226.08 228.876 226.06 Franco »vluero 664 664 659,80 660,12 6S8.70 660.00 OoaMnc aoetfiaoo 76.80 76.60 00.10 00400 60.12 60400 BSQUdo porta Qh»»» 12.26 1246 16.16 16.04 15.89 18,00 Peseta apagnola 11.76 11.78 12461 12.601 12.401 12,60 VonfllSSipswBBB 6.10 6.10 6.248 6.336 6.344 8 436 Dtoaro l»f*» §r< 80 St — — — — DrscmautgAoflr. 16 16 — — — — Dollero euetraKane 1266 1260 — — — — LE AZIONI A TORINO Titoli 20-b Virili Titoli 20-B ■ Virili. 101 0360 ALIMENTARI Allvar 2400 Erldanla Florio Mllanagr. Vittoria ASSICURATIVI — 1600 — 1300 — 800 — "sto — 860 600 110600 101800 20800 20000 11350 0186 66000 — 1860 Comp. Ass. Milano ord. Comp. Asa. Milano rlsp Comp. Latina ord. Comp. Latina prtv. OoneraN RA8 0AI SAI prtv. Toro Asa. ord. Toro Aie prtv. BANCARI Banca Comm. Italiana 32000 Banco di Roma 30000 Credito Italiano 3800 Intorbane» prtv 19200 Madlobsnca CARTARI • EDITORIALI Burgo ord. 3700 — Burgo prtv. 3700 «— Cartiere ilei. Riunite 4010 — CEMENTI - CERAMICHE • MAT. CO0TRUZ Rotti Glnorl ord. 71 — Posti Qlnori rlap. SS — Eternit ord. 430 — Eternit prof. 420 — Unicom 14600 — Unloomprtv. 11300 — CHIMICI • IDROCARBURI • OOMMA 770 — 10000 96 SO 2000 070 3950 3160 1155 Itale»» Mira Limi Montadi»on Paramani Pierre! Safta ord. Beffa rlsp. SAIAQ COMMERCIO .Rlnaeoanteerd. 312 Rinascenti prtv. 160 6110» Canova OSSO COMUNICAZIONI Alltatla prtv. 1260 Autostrada TO • MI 6760 I laicato!» 10400 NAI 42 SIP 1186 SIP rlap. 1266 Torino Nord Basasse ELETTROTECNICI M Marea) 700 M. MaroHi r. 700 FINANZIARI Baatogl IRBS 80 Borgoseeia ord. Borgo»»»!» rlsp. Centrato Central» rlap. FlitBldsr QIM OIM rtsp. IFI prtv. IFIL S160 IFIL rlsp. 3760 Invasi 2260 1030 2000 2410 1240 1230 2600 786 016 1680 15O0 1020 Titoli 20-b variai. 70 — 88 2896 1480 83 2300 1740 — 1( — 20 — 20 — 20 — 2 SO Flicembl Plrolll à C. Pirelli S.p A. Pirelli SpA. rtap. 0AROM Schlepperelìi SME SMI 0MI rtsp. SIFA 8TET OH IMMOBILIARI • EDILIZIA •.1.1. ord. 600 B.l.l. rtsp. 640 Cond. Aoqua 13S ForCo 206 — 26 G»n. Imm. Bagcns 1880 — 70 I.P.I. 1460 ♦ 60 I0VIM 22000 — Risen. NapoN 6000 | — MfCCANICI - AUT0M08ILISTICI CaolaflnoM 1000 — FIAT ord 1600 — 40 FIATprtv. 1200 — 26 OAardtnl 4820 1 — Orasiane seepsea 1 — Oeteasord. 2160 — 100 OttvettJ prtv. 1000 , — 20 Olivetti rlap. ,2110 , — WMUftQfvouM 2W00 —■ MINERARI - METALLURGY DUmlno 440 — 10 Foritara 218 — TalooOrafRe 28000 | — TESSH.I Contort 4200 : 4- 100 Fleae 6000 — Flsaortsp. 7160 — Sola Vlicosa ord. 860 — DIVERS! Aequo potatoM | 2466 | — CIGA 8040 i — „ CIR 3000 i — 40 gWfjOp. 3666 | ♦ 80 Raootiatu 08 i " OBBLIGAZIONI CONVERTIBILI A TERMINE MS. Splrtto 7% 73/66 316 — M. Mont 7% 78/66 73 — M. Oil*. 12% 76/60 206 — 8 aura Lenta 12% 77/82 — — IRI BOM 7% 73/86 76 , — 8)1.1.12% 60/06 120 — UCaatfola 18% 61/66 90 — Gonorall 12% 81/88 236 — M.S«la13% 66 64 — Olivetti 13% 81/91 78 66 PlroMI 13% 61/61 06 80 — QUOTAZIONE BOT FONDID1NVESTIMENTO Olorni Pt*>UO TaOM QuoUliORl 20-9 Rise. Emlss. CspHaillella doll. 0.58 — 26/11/82 65 67.144 1640 FswStlaMs » 17.68 — Ji 2/SJ 117 68437 17,«0 Irfttrfund . 1042 _ M/B/Ss 336 mm H46 E&SSt ' 1076 tt»tW©rtiJii# 6,72 — getedsa ■ >u — M#jdk>1« B©l. 12«O0 auua amsBwaol 11.77 — Rasfund Mr* S 2*8 — Trail - 13223 — Eur'•• fr.iv. 185.07 — ORO: CHIUSURE INTERNAZIONALI (artifi Ari trnt,torl In $ per ondi) 17-S 20-t Londra Zurigo Parigi New York 441.60 441 436.61 441.66 20.300 ruc «■ 6'a-"'~o> Hong Kong 444 Unonc.alroyuguSWagr 3V1035 424.60 4M 427.76 424.26 19 500 431.60 LIRA INTERBANCARIA 43 ore 700 li 00 1 meo 10460 17.020 17.760 17,070 10.126 16.000 16.760 ACj'SOf'tl B.Xl'OS Ptcxo VALUTE Dollaro Franco tvluaro Franco frano»»» Marco Sterlina Yen Lira - par r»"t<-> V Zurlo» («n» m) ir-» BS-B 2.120-2.120 a*\ B5.0B-B5.27» 2.6412-2.6400 0.0002-0.0101* 0.1510-0.1514* 2,1216-2.1226 90,20-30,25' 05.4t-St.t4* 0.1616-0,1610* 17-9 (inmarcni) tS-9 2.404-2,407 117.SO-117J6* 3S.20-U.4S* 4477-4406 0.040-0.060* 1.774-1.770** IT »*J04JO*)bI »*«WO0 iie.oo-ii7.os* 2642-2646* 4.CT6-4482 0.9452-0.9482* 1.773-1.770** 17 a te- 1.710-1.716 2.666-3.736 12.066-12460 4,276-4426 440.04-440.00 24074-2411 1.7112-1.7122 3,8555-3.6811 12.0726-124000 44766-4.2000 491,57-45240 2404,6-2400.1 17 Parlati"'' *> e «.e Periodo Denaro LeHara 10.600 17476 10400 16460 10.600 10476 10.126 7.064-7.07S 221.46-232.12* 20240-202.70* 12.066-12.100 2.6662-2.6000* 5.014-5.037 ■> • 7.0475-7.0585 33140-331,64* 28248-263.13* 12,007-12.100 34747-2.6603* 6.01S6-S.0206" tm miiw.inttS