La Stampa - Consultazione Archivio

REDDITO FISSO REDDITO FISSO Ti'.oll Torino Mllano Tltoll Torino Mllano VALORI Dl 8TATO ICIPUv*nt6% 69 50 89 50 R*RdlteS% 4010 4090 » 7% III 49 55 50 C. Cr. Tes. 1Z6/82 — — IMI6% XXVI 68 40 69 30 » » ■ 1/7/821 9995 98 95 » 7%XXIX 69 50 6985 » > • 1/7/8211 9990 9990 . 7%XXXVIII 53 5340 ■ . . 1/8/82 100 99 85 Torino Asm 5,50%'60 80 50 80 50 > . m 1/10/621 99 85 99 80 . 5,50%'62 BO 50 80 50 . . . 1/10/8211 99 85 99 80 SXPflolo % 85 85 . . . 1/12/82 99 90 99 90 » . 6%conv. 55 55 . > . 1/1/83 100 99 95 . . 8% 47 50 47 50 . •' .1/9/83 09 90 9990 .. 7% 79 50 59 .', n » .... 1/10/83 0950 9960 > . 9% 84 50 73 . . » 1/3/84 9865 9BS5 , OO.PP.6%ox 5% 4460 4450 > . . 1/4/84 9985 9980 . . 6% 4750 4750 ". b . 1/6/84 / '9880 9890 , . 7% 65 65 evr.a-isVi9*3 v -9775 u o?80 » . 9% es 70 .18% 1983 9990 99 60 > . 9%Ecu 8740 87 40 . 12% 1983 90 76 90 80 F. Plom, Vol. AO. 6% 50 50 . 12% 1964 1 88 70 6870 Viscose 6%'64 92 9580 .12% 1964II 87 87 OS RIV 5,50% 66 50 6730 i'^ISSJ^ 8210 6210 OBBLIOAZIONICONVERTIBILI Auditor* 12% 79/84 — 260 OBBLIGAZIONI Falck 13% 81/85 — 84 45 Enel6%'66ll 73 7350 Genoraltln 13% 81/88 — 7350 . . '69II 6340 8330 Generall 12%81/88 — 21350 ■ 7% 73 5720 577S |BP13%81/88 — 10150 Enol '81 Indlslzz. 97 8695 Intorbanca8% 75/83 — 23690 • 10% 78.11 971$ 97 45 Iri Alia 7% 70/65 — 77 50 . -77lntllcta.il 13320 133 20 Irl Credlto 13% 102 103 > 12% 79/88 8310 82 70 LaContrale13% 101 102 50 Enol'80/87 Indicta. 95 9605 Magona 12% 79/86 — 241 I.R.I. 8% "65 8600 89 90 Med. Fldls 13% 81/91 104 104 90 AutostrKto 6% '681 6630 8780 Med. Motelll 13% 81/91 90 50 90 . 8%'69 91 62 50 Mod. Ollvottl 12% 79/89 220 221 OO.PP.6% 4810 4810 Mod. S. Splrlto 7% 73/B8 311 315 50 .7% 44 70 44 60 Mod. Snla 13% 81/SO 92 93 75 . Int. St. 6% IV 6520 e5 30 Mlra Lanza 12% 77/82 105 106 . Int. St 7% IV 57 30 58 60 Ollvottl 13% 61/91 78 69 75 80 -. Anas'6% 66 4720 4660 Mortal 12% 79/85 — 1SB . V 7%72l 4780 49 Pierrot 13% 81/86 — '0450 » Autostr. 7% II 4440 44 50 Pirelli 13% 81/91 98 9880 FF.SS.6%'67 7040 7190 8. Paolo Itelc 12% 78/85 179 50 180 50 . 7%72H 53 60 57 30 Tronno 12% 79/84 — • 320 A.F.S.7%70 6130 60 90 IFIL13% 81/87 160 169 P.S.Agr.6%Sp. VIII 6315 64 70 Cart Burgo 13% 81/86 84 87 75 P.S.Agr.7%11 58 59 90 Unloom 14% 81/87 11850 116 LE AZIONI A MILANO dell'Istituto Bancario San Paolo di Torino T.10.I ,1.. Variaz. ALIMENTARI Allvar 2650 — 50 5500 I BonWcho Forr. 24800 — 350 350 ; Eridanla 9850 — 150 13300 < Ind. Bultonl P. 3800 + 20 13000 I. Bult. P. r. 3830 — 20 8500 Ind. Zuccherl 3880 — 100 6500 Mllanagr. Vltt 6200 — 20 2200 Sermldeord. 112 — 25000 Sermldepr. 10 50 + 3 25 — Sarin!do rlop. 110 — 0 50 10000 ASSICURATIVi Alleanza Ass. 35980 — 100 9050 AusonlaAss. 1620 — 30 500 C. Asa. M lord. 13600 — 600 4900 C. Acs. Ml rlap. 10200 — 800 2250 C. Latlnaor. 653 + 2 7000 C. Latlna prlv. 590 — 9 50 — FIRS 2605 — 6000 FIRS rlap. 960 + 10 2000 Generall 128725 — 325 9300 Italia Ass. 18350 — 649 . 650 L'Abellto Ital. 33000 — 2000 50 LaFondlarla 44400 — 1025 RAS 101900 — 800 4B50 SAI 24310 — 190 7050 SA11-5-81 23495 — 205 3150 SAI priv. 23550 — 100 Tore Asa. ord. 11900 — ISC 15100 Tore Asa. pr. 9599 — 201 30600 BANCARI B. Ambroslano 37500 — 250 17825 B. Comm. Ital. 30000 3300 Banco Roma 30000 — 200 2500 Banco Larlano 6700 — 100 8800 Crod. Itallano . 4230 — 20 58000 Cr*d. Vareslno 6790 — 60 19000 Intorbanca pr. 19360 — 520 4850 Mediobanca 61100 — 450 2575 B.CattVenelo 7375 — 115 SI 00 CARTARI • EDITORIAL! Burgo ord. 3385 + 5 26:19 Burgo prlv. 3600 — 60 '-'00 Burgo risp. 6350 — — Do Medici 1055 + 6 6000 Mondadorlpr. 5440 — 20 6000 CEMENTI - CERAMICHE Cementlr 3001 — 189 4500 Pozzl-Glnori 83 — 10 20000 Pozil-Glnorl r. 93—3 — Etemlt 485 — S — Etemltpret 455 + 5 1000 Italcementl 29000 — 100 3750 ItaleemonUr. 34000 — 1900 250 Unicom 16310 — 190 700 CHIMICI-COMMA Caffaro 403 + 1 15000 Caffarortsp. 388 — 2 10000 FarmlLErba 5100 — 50 45500 Italgas 779 — 4 53000 Lepoilt 28150 — 50 250 Lopetltprlv. 28200 -r- — Mlra Lanza 16100 — 60 1750 Tltoll | | Variaz. |*gjg» Montedison 99 — 0 50 I 3295000 Pertler . 6800 . — 500 Plerrol 930 — 73000 Pierre) rlap. 549 — 6 6000 Sofia 3682 — 13 5100 Saffarisp. 3290 — 60 2200 Slosslgeno 15200 + 1 1700 COMMERCIO La Rlnasc. ord. 348 75 + 3 50 1910000 LaRlnasc. p. 238 + 1 75000 Silo* 6950 — 150 3000 Stenda 1890 — 10 1500 Stendarlsp. 1870 — 30 1500 COMUNICAZIONI Alitalia priv. 1099 — 21 ! — Auslllar* 8100 — 99 400 Autoatr. To-MI 5999 — 101 7000 Italcabl* 8870 — 50 8900 MAI 69 — 1 600000 Nord Mllano — — — SIP 1199 — 16 52000 ELETTROTECNICI Magnetl M. or. 675 I — 5 11000 Magnetl M. r. - 638 . — 4000 Tecnomaslo 150 — 6 15000 Titoli Varlaz. Quantità trattate IMMOBILIARI - EDILÌZIA Aedes B.l.l. ord. B.l.l. risp. COGE COGEFAR Cond. Acqua De Angeli Frua G. Imiti. Sog. Iniziativa Ed. ISVIM La Milano C. La Milano C. r. Risanamento SIFA 6850 602 571 1220 1350 145 13750 1350 50 26000 20900 8199 8002 8700 811 201 12 9 27 10 0 50 350 61 198 50 6 MECCANICI-AUTO FINANZIARI Acqua Marcia Agricola Bastogl IRBS Bonlt Siala Borgosesla o. Borgosesla r. Brloachl Buton La Centrale La Centrale r. Euro mobiliare Fin. Brada Flnmare Fln'ox Finale vr r-ÌSCBi'-ÒI Gemine Gem'fia risp. Q*h*f»l?<n GIM GIM risp. IFI priv. IFIL IFIL ri >p. Inves-. lUlmoblllare Mirtei Parta*. Fin. Pirelli & C. Pirelli SpA Pireil! Spo r. Re|n«» Rejna risp. Riva Flnanz. Sarom SME SMI SMI risp. STET Terme Acqui . pr .1/7/81 1900 20410 125 50 30120 8270 3890 1642 2720 3651 2020 3501 2755 54 25 1250 32 2125 350 50 338 561 2400 1855 3301 4801 3720 2240 112600 1172 710 2190 1218 1254 17990 26000 8130 2950 1720 1708 1496 1014 1100 1 10 0 50 110 100 7 280 119 40 14 30 20 1 25 OSO 30 2 24 64 30 30 700 10 5 13 6 110 3 1 8 25 3500 250 144000 4000 600 300 3500 1400 146800 60400 400 11000 7500 20000 2000 64000 %50C Ó0-J0 150U 1500 45500 5500 2600 27000 3750 7000 3000 14500 174000 19000 700 2000 2000 6000 6500 20000 4000 FIAT ord. FIAT priv. Franco Tosi Guardini Olivetti ord. Olivetti priv. Olivetti risp. Westlnghouse Worthlngton 12 390 60 10 15 43 50 1628 1320 14610 4160 2320 1945 2260 18850 2100 MINERARI • METALLURGICI Broggl Izar Dalmlne Falck ord. Falck risp. Ilssa-Vlola La Magona Pertusola Trafilerie Cent, e Zlnelll Cantoni Cucirini Cascami ' ; Citofona ,F>SAC ,cISACn--r\ i'.irlf. eC n. o. li.'II.cCdn. r. Marzotto ord. Marzotto priv. Marzotto risp. Oleose Venez. Rotondi Snia Vlsc. o. Unione Man. Zucchl Acq. De Ferrari Acq. De Ferr. r. Acque Potabili Calzai. Varese C. Var. 1/7/81 Cavaliere CIGA Hotels CIGA 11/82 CIR CIR risp. Pacchetti Tronno 2410 I + 4 387 + - 8 2260 — 5 2220 — 70 939 — 3975 — 20 570 — 10 3700 + 70 TESSILI 20 50 —„ 4480 '+ 1°° -i960 j + 5 I'/as'* 17 8J'.-.) | — 7*110 : i»» I + 15 lV,n " 1610 ~ 70 216C' — 2<5 r;a — 0 so 1010'; j — 665 — 5 24700 — 3540 — 30 DIVERSI 2415 i 4- 5 2—i3 | — 45 2setti"j— 40 5650 + 140 3150 — 45 4610 — 100 4430 — 220 13250 — 200 13890 — 60 81 -1- 0 50 85S.0 — 30 8000 79000 24000 12500 12000 40000 1000 33000 1050 12800 600 1800 20000 210000 187500 1900 2500 48500 11500 6500 4000 47000 150000 ' 2500 1500 1000 3500 3000 200000 5100 500 200 4000 6000 j 1000 5000 I 50000 157000 50 500 500 500 500 700 16500 26200 6200 490Q ' 800 50000 6000 LE AZIONI A TORINO Titoli 11-i Varlaz. ALIMENTARI Allvar 2700 Eridania 10000 Florio 230 Mllanagr. Vittoria 9100 ASSICURATIVI Comp. Ass. Milano ord. 13600 Comp. Ass. Milano risf. 10500 Comp. Latina ord, 850 Comp. Latina priv. 600 Ganerall 129400 RAS 102000 SAI 2*550 SA11-5-81 23700 SAI priv. 23500 Toro Ass. ord. 12100 Toro Ass. priv. 9800 BANCARI Banca Comm. Italiana 30100 Banco di Roma 30000 Credito Italiano 4260 Intorbane» priv. 19500 Mediobanca 61800 CARTARI • EDITORIALI 3400 3650 47 Burgo ord. Burgo priv. Cartiere Ita!. Riunite 500 600 + 300 — 200 — 200 — 100 — 50 — 500 — 150 CEMENTI • CERAMICHE • MAT. COSTRUZ. Pozzi Glnorl ord. 100 —' Pozzi Glnorl risp. 90 — Eternit ord. 500 — Eternit prof. 500 • — Unicem 16500 — CHIMICI . IDROCARBURI - GOMMA 795 18200 98 75 Italgas Mira Lanza Montedlson Paramani Plerrel Saffa ord. Saffa risp. SAIAG 1940 920 3700 3350 1200 — 0 25 — 5 + 10 — 100 Tltoll 11-6 Variaz. COMMERCIO £ Rinascente ord. 344 — 6 ( Rlnascente prlv. 240 — 6 . Silos Genova 7000 — 100 f COMUNICAZIONI Alitalia prlv. 1100 — Autostrada TO - Ml 5970 — 80 Italcable 8900 — NAI 69 — SIP 1225 | — Torino Nord sospesa — ELETTROTECNICI M. Marolll 695 I — M. Marelll r. 645 | — FINANZIARI Bastogl IRBS 130 — Borgosesla ord. 8200 — Borgosesla risp. 3900 — Central* 3650 — 150 Central* rlap. 2030 — 50 Flnelder 37 — GIM 2400 —■ 100 GIM risp. 1800 — 50 IFIprlv. 3320 — 30 IFIL 4850 — IFIL rlap. 3725 — Invest 2325 — 75 Mtttel 1190 — Flecamb! 2200 — Pirelli AC. 2190 — 30 Pirelli S.p.A. , 1225 — 15 Pirelli S.p.A. risp. 1260 — SAROM 2900 — Schlapparelll 799 — SME 1750 — 30 SMI 1750 — SMI risp. 1530 — SIFA 815 — 10 STET 1030 — 10 IMMOBILIAR11EDILIZIA C.i.l.ord. 800 — 18 B.I.I, risp. « 565 — 30 Cond. Acqua 150 — 5 Fer-Co 224 — 6 Titoli 11-6 1370 1710 20700 8850 Varlaz. — 150 MECCANICI - AUTOMOBILISTICI 1000 1650 I + 1331 | + 4300 sospesa 2330 1940 2250 19000 10-| 29 MINERARI METALLURGICI 385 212 29950 Cantoni Flsac Flsac risp. Snla Viscosa ord. TESSILI DIVERSI Acque potabili CIGA CIR CIR risp. Pacchetti 4500 8000 7500 670 2700 4700 13350 13900 86 — 50 OBBLIGAZIONI CONVERTIBILI A TERMINE 310 67 50 240 M.S. Spirilo 7% 73/88 M. Mcnt 7% 73/88 M. Oliv. 12% 79/89 Mira Lanza 12% 77/82 (RI Stet 7% 73/88 B.I.1.12% 80/85 La Centralo 13% 81/86 Generali 12% 81/88 M. Metalli 13% M. Snla 13% 90 Olivetti 13% 81/91 Pirelli 13% 81/91 105 70 132 112 225 94 94 77 50 101 I CAMBI DELLE VALUTE VALUTE ESTERE Dollaro Usa Dottoro Uaatp. Dollaro canado** E. C. U. Marco tedesco Fiorino olande** Franco boto* Franco frane*** Sterlina Lira IrtandM» Corona dar*** Corona norwg*** Corona «ved*»* Franco svizzero Scellino austriaco Escudo porloghéM Peseta spagnola Yen glàppon***. Dinaro taglio gr. Dracma taglio gr. Dollaro australiano Bsnoortoto (Milano) 16-8 11- 1330 1240 1030 550 495 21,40 211 2356 1840 180 214 220 840 : 78 16,75 12,50 . 5 ' : 23,50 10,75 1300 : I 1320 1240 1030 550 495 26,25 210,50 2350 1840 160 212 218 640 78 18,75 12,50 5 23,50 19,50 1300 10 Eaportoilono (Milano) • 11- 1333,05 1059 1322,45 552,15 499,33 29,214 211,75 2365,50 1913 162,24 217,50 223,60 648,35 76,411 18,21 12,414 8,355 1324,55 1052,80 1025,06 554,80 501,63 29,347 211,47 2354 1920 162,68 216,76 22337 649,10 78,666 18,26 12,39 5.364 Ufficiate Ulc (Milano - Rome) 10-8 11-« 1333 1059,25 1322,45 552,10 499,315 29,209 211,685 2365,55 1612,75 162,245 217,54 223,55 648,575 78,375 18,205 12,407 5353 1324,50 1052,40 1325,06 554,825 501,745 29,35 211,635 2354,50 1920 162,695 216,83 223,905 849,255 78,668 18,23 12,40 5,367 QUOTAZIONE BOT Glornl Prezzo Taaao 26/8/82 72 96,461 18,60 15/9/82 92 95,633 1838 26/11/82 164 92,287 18,80 15/12/82 183 91,302 19,00 29/1/83 nonrllevato 26/2/83 nonrllevato 30/3/83 ' nonrllevato 29/4/83 nonrllevato 14/5/83 333 84,831 19,60 VALUTI; Dollaro Franco svizzero Franco francese Marco Sterlina Yen Lira •per cerilo FONDI D'INVESTJMENTO Quotazionl11-6 '• Rise, Ernies. Capital Italia doll. 10,19 — Fondltalla « 1739 — Interfund - 10,45 — Ini.S.Furtd ' '•■'-' - 731 —Multlnvest . 17,28 17,78 Itatfortun* ■ ■ -. ; { -'-43*,. 9,18 Italunlon » 831- 733 M*dlol.Soi. ». 1233 13,62 Romlnv*at » 11,59 12,60 Raafund rtr* 8.944 — TraR - 12.404 _ Eur'60 Ir.av. 18030 — 1 ■ — r— ORO: CHIUSURE INTERNAZIONALI (prezzi *rt venditori In $ per onda) Usuati Marcai! 104 11-8 Londra 327 328,78 Zurigo 328 328 Parigi 328,88 327,87 New York 326,78 32538 Milano 14.180 14.100 (lire al grammo) Hong Kong 320,70 330,50 Un'oncia tioy uguale a gr. 31.1035 LIRA INTERBANCARIA Periodo Danaro Latterà 48 or* 7 gg 18 gg 1 mese 2 3 6 mesi 20,250 19,750 19,875 20,125 20380 20,800 20,625 20,500 20,000 20,125. 20,500 20,625 20,875 21,000 A cura de.l'lst. Bancario S. Paolo Zurigo (In tr. sv.) 10-6 11 r* 2,058-2,060 32,64-32,69* 85,19-85,33» 3,629-3,838 0.824-0,828» 0,1142-0,1844» per mille unita 2,045-2,047 32,88-32,84* 65,43-8537» 3,623-3,620 0,8256-0,8273* 0,1542-0,1545* 10-6 (In marcili): : 11-6 2 3905-2,38.: 11030-117* 30,17-38,22* 4338-4,244 O30*03t0* 1304-1308** Londra (par sterlina) 10-4 IL I, 764-1,765 3,627-3,634 II, 09-11,12 4355-4362 438,7-439,7 2353-2359 1,774-1,778 3,824-3,636 11,166-11,274 43362-4,2365 437,98-439,6 23484355 10 Parigi (in tr. Ir.) I 11 8,2904301 306,02-306,88* 260.6-2613* 11,18-11,18 2,527-2,533* 4,717-4,730»* 6355-6368 306,38-307* 260,76-261,34* 11,117-11,136 23354-2,541* 4,721-4,734* " IT