La Stampa - Consultazione Archivio

I CAMBI DELLE VALUTE REDDITO FISSO A TORINO Tltoli 4-1 Variaz. Titoli 4-1 Variaz. VALORI Dl STATO FF.SS.6%'861 70 70 — Rendlta5% 34 — » 6%'67 66 — Edil. Scol.5,50% 68 87 50 + 0 20 » 7%'72II 57 — » » 5,50% 69 82 — A.F.S. 7%'70 58 — » » 6%70 78 — > 10%'75II 84 — » » 6% 71 70 — P.S. Agr.G%SpVIII 64 50 — » . 6% 72 69 — » 7% II 52 — » » 9% 75/90 72 — ICIPUvent.6% 67 50 — 1 50 ■ » 9% 76/91 70 — » 7% I 53 60 — ■ » 10%77/97 78 — » » 7%ll 52 50 — C.Cr.Tes. 1/7/81 — — . 7% III 50 — > » > 1/3/82 99 70 + 0 25 lmlXXVI6% 68 — » ■ • 1/5/821 9930 + 020 . XXIX 7% 6950 — » » » 1/5/8211 99 30 + 020 » XXXIII7% 67 — » > > 1/7/82 99 70 + 010 .XXXVIII7% 50 — » ■ » 1/10/82 9880 + 025 » XLII8% 50 50 — • mm 1/1/83 9990 — > IL10% 55 — B.T.N. 5,50% 1982 96 60 — Isvelmer 7%"71XIX 72 — B.T.Q. 12% 19821 — — » 6% XIII 99 30 — » 12% 1982II 9815 — Torino Aem 5,50% 60 80 — ■ 12% 1983 83 20 — 4 30 » » 5,50% 62 80 — » 12% 19841 87 85 + 195 S.Paolo 5% 85 — » 12% 1984II 86 50 + 135 > . 6%conv. 56 50 — » 12% 1984 III 85 30 + 210 S. Paolo 6% 50 50 — » 12%1987 82 — » . 7% 7950 — OBBLIGAZIONI » . 9% 84 50 — »O.P.6%ex5% 45 50 — Enel6%'66ll 7210 — . . 6% 4850 — » - '69II 6210 — » . 7% 65 — . 7%'73 53 — 050 . » 9% 78 _ Enel'74 indlclzz. — — Banco Napoll 6% 61 — . 10%'75II 93 60 — Cr.F.SIcllla6% 95 — » '77 Indlclzz. II 127 20 — Cr. I. Sar. 6%'69 78 — » 12%'79/86 8480 + 330 . „ 7%'70 73 50 » 12%'80/87 84 80 — C.R.PP.LL.6% 47 — Enel'80/87 Indlclzz. 97 10 — M.Paschi6% 65 — I.R.I. 6%'64 93 50 — F. Plem. Val. AO. 6% 50 — I.R.I. 6%'65 83 — Olivetti 5,50'62II 95 — Autostrada 6% '681 64 — Vlscosa 6% '64 88 » 6*'69 5890 — Cltta Mllano 10%'75 84 30 — 7% '72 70 — RIV5,50% 63 — OO.PP.6% 45 50 — „ 7% 4340 _ OBBLIGAZIONI CONVERTIBILI > 8% Auto'75 45 — M.Fidls13% 103 20 — 0 80 » Int. St. 6% IV 62 — M. Olivetti 12% 220 — » lntSt7%IV 55 — M.SIp7% 65 — » Anas 6% 66 4410 — M.Splrito7% 340 — . » 7%72l 4370 + 050 Irl Stet 7% 73/88 63 10 — » Autostr.7%ll 43 50 — S. Paolo It 12% 150 — i I CAMBI DELLE VALUTE „.,.__ Banconoto Eoportaziono UlllclaloUlc ESTERE (Mllano) (Milano) (Mllano-Roma) 31-12 4-1 31-12 4-1 31-12 4-1 Dollaro Usa 1200 1185 1200 1193,05 1200 1193 OollaroUsatp. 1160 1160 — — — — Dollaro canadese 1000 1000 1021 1007,30 1020,875 1007.05 E.C.U. — — 1303,16 1306,18 1303,16 1306,18 Marco tedesco 528 528 532,69 534,25 532,065 534,05 Florlnooiandese 480 480 485,13 486,94 485,015 486,82 Franco belga 26 26 31,46 31,354 31,462 31,357 Franco Irancese 207 207 210,25 211 209,675 210,99 Sterilna 2275 2275 2289,50 2306,80 2288,50 2306,10 Llrairfandese 1800 1800 1897,50 1897 1897,50 1899,75 Coronadanese 160 160 164,02 163,85 164,035 163,85 Corona norvegese 200 200 207,22 206,63 207,125 206,69 Coronasvedese 212 212 216,92 216,85 216,96 216,875 Franco avlzzero 658 658 669 668,28 668 667,94 Scelllnoaustriaco 75,75 75,75 76,05 76,32 76,095 76,35 Escudo portoghese 170 17 18,20 18,35 18,60 18,375 Peseta spagnola 11,70 11,70 12,411 12,433 12,409 12,434 Yenglapponese 5 5 5,503 5,486 5,503 5,481 Dlnaro tagllo gr. 25 25 — — — — Dracma tagllo gr. 16,50 16,50 — — — — Dollaro australlano 1250 1250 — — — — QUOTAZIONE BOT FONDI D'INVESTIMENTO Gloml Prezzo Tasso Quolazlonl 4-1 Rise. Emlss. 30/1/82 nonrllevato Amllalla doll. — — 27/2/82 nonrllevato Capital Italia » 12,03 — 30/3/82 83 95,744 19,55 Fond Italia ■ 20,19 — 30/4/82 nonrllevato Intertund » 9,85 — 27/5/82 nonrllevato Int. S. Fund » 9,23 — 30/6/82 175 91,370 19,70 Multlnvett » 17,51 — 30/7/82 nonrllevato Itallortune » 9,75 — 27/8/82 nonrllevato Italunlon » 8,24 — 30/9/82 nonrllevato Medlol. Sel. • 14,32 — 30/10/82 nonrllevato Romlnvest ■ 13,69 — 27/11/82 nonrllevato TreR lire — — 30/12/82 358 83,738 19,80 Eur'69 fr.sv. 169,70 — ORO: CHIUSURE INTERNAZIONALI (prezzi dei venditori in $ per oncia) Mercati 31-12 4-1 Londra — 395 Zurigo 402 397 Parigi 403,29 404 New York — 395 Milano — 15.600 (lire al grammo) Hong Kong 400,25 400,25 Un'oncii troy uguale a gr .31.1035 LIRA INTERBANCARIA Periodo Denaro Lettera 48 ore 20,250 20,625 7 gg 20,125 20,500 15 gg 20,125 20,500 1 mese 20,625 21,000 2 meal 21,125 21,500 3 mesl 21,375 21,750 6 mesl 21,625 22,000 Acuradeii'ist. Bancario S. Paolo UAlllTF Zurigo (m !r sv ) Francotorte (in march!) Londra (per sterlina) Parigl (in Ir. fr.) 31-12 4-1 31-12 4-1 31-12 4-1 31-12 4-1 Dollaro 1,7785-1,7805 2,2325-2,2340 1,9265-1,9275 5,6530-5,6640 Franco svlzxero — 125,20-125,40* 3,4450-3,4500 316,28-316,92* Franco francese 31,44-31,49* 39,40-39,50* 10,940-10,967 — Marco nonpervenuU 79,69-76,85* nonpervenuti — nonpervenuli 4,3125-4,3200 nonpervenuti 252,99-253,57* Sterilna 3,4299-3,4364 4,302-4,312 — 10,923-10,945 Yen 0,8153-0,8170* 1,0243-1.0258* 420,70-421,60 2,5990-2,6046* Lira 0,1490-0,1493* 1,869-1,875** 1,869-1,875 4,7365-4,7495** * per cento * * per mille unita LE AZIONI A MILANO Elaborazione dei dati a cura dall'Istituto Bancario San Paolo di Torino T.to.1 «.i variaz. °»Bff ALIMENTARI Alivar 3050 — 30 500 Bonlflche Ferr. 23600 + 50 100 Chlari A Forti 7590 + 100 100 Erldanla 11800 + 30 4100 Ind. Bultoni P. 3885 — 200 Buitonlrisp. 3885 — 8000 Ind.Zuccheri 4550 — 70 5500 Mllano Agr.Vitl 10500 — 290 4200 Sermldeord. 125 — 1 10000 Sermidepriv. 105 — 0 50 5000 Sermlde rinp. 126 50 — 5000 ASSICURATIVI AlleanzaAss. 34500 — 500 2550 Ausonia 2480 + 10 10500 C.Asa. Ml ord. 16920 — 70 3900 C.Ass. MiRlsp. 13695 — 205 900 C.Latlnaord. 1120 + 20 3000 C. Latlnapriv. 899 + 4 2000 FIRS 2200 + 110 500 FIRSrisp. 880 — 2000 General! 146250 + 250 17775 Italia Aas. 21300 + 200 850 L'Abeille Ital. 37500 — 2000 150 LaFondiaria 46700 + 100 650 RAS 133200 — 1000 9775 SAI 26700 — 290 3300 SA11-5-81 24950 — 50 1650 SAIpriv. 24030 — 370 300 ToroAss.ord. 20100 — 650 13150 ToroAss.priv. 15890 — 500 19300 BANCARI B. Comm. Ital. 34700 — 300 5175 Banco Roma 34100 — 870 4325 Banco Lariano 8620 + 440 5500 Cred. Italiano 4500 — 30 26500 C red. Va real no 8399 — 101 10100 Interbanca pr. 26200 — 2500 Mediobanca 76000 1120 3425 CARTARI - EDITORIALI Blnda — — — Burgoord. 4890 + 40 2200 Burgopriv. 5000 — — De Medici 570 — 1000 Mondadoripr. 5050 — 10 5000 CEMENTI - CERAMlCHE Cementir 4110 + 105 5500 Pozzi-Glnori 181 — 5 — Pozzl-Ginori r. 127—3 — Etemit 548 — 2 — Etemltpref. 459 — 2 — ItalcemenU 37100 — 550 2800 Italcementl r. 38000 + 400 100 Unicem 17750 + 50 500 CHIMICI-GOMMA Caflaro 480 — 60 10000 Catfarorisp. 449 + 19 10000 Farmit. Elba 7435 — 65 7500 1 taigas 968 — 12 63000 Titoli Lepetit Lepetlt priv. Mira Lanza Montedison Perder Picrrel Sarta Saffa risp. Siossigeno La Rlnasc. ord. La Rlnasc. p. Silos Stenda Standa risp. 4-1 35750 33990 17890 159 7800 1037 4620 3890 14350 Variai. 50 10 110 1 75 10 18 50 10 10 40 Quantità Trattata COMMERCIO 274 210 3790 2700 2355 COMUNICAZIONI — 6 + 45 — 50 Alitalia priv. Ausiliare Autostr. To-Mi Italcable NAI Nord Milano SIP 1410 9700 7799 6940 157 1579 1068 + 140 + 49 — 88 + 2 22 150 655000 500 40000 1700 700 1100 880000 185000 1500 8000 3000 1000 6500 1500 190000 312500 ELETTROTECNICI Magneti M. ord. Magneti M. risp Tecnomaslo Acqua Marcia Agricola Bastogi IRBS Bonll. Siale Borgosesia ord. Borgosesia risp. Brioschi Buton La Centrale La Centrale r. Fin. Brada Finmare Flnrax Finsider Fi scambi Gemina Generalfin Generalfin 1-1-8 GIM IFI priv. IFIL Invest Italmobiliare Mlttel Partec. Finanz. Pirelli A C. Pirelli SpA Pirelli SpA risp. Reina Rejna risp. Riva Finanz. Sarom SME SMI 714 — 1000 688 — — 2450 — 28 20000 FINANZIARI 2079 — 1 5000 12110 — 290 150 255 — 15 307000 37800 — 900 3450 6990 — — 4090 +50 100 2160 — 600 3800 + 10 2900 5815 — 115 92000 3510 — 120 20700 2510 — 30 500 4350 — — 1300 — 40 4000 31 — 3 10000 2899 + 89 — 549 — 6 29500 805 — 1000 — 500 3050 + 20 49000 3470 + 15 2200 5700 — 2000 2935 — 16 12500 165300 — 5200 5400 1545 + 30 3000 875 — 5 1000 2370 + 10 25500 1295 + 25 30000 1234 — 1 14000 25000 + 950 1100 20000 — — 9300 — 700 3100 — 8000 3050 — 129 4000 2250 — 10 9000 Tltoli 4-1 Variaz. $™*J* Stet 1002 + 12 67000 Termo Acqul 1370 — 2000 IMMOBILIARI-EDILIZIA Aedes 6900 — 110 7000 B.I.I, ord. 747 50 — 2 50 46000 B.I.I, lisp. 700 + 2 45000 COGE 1820 — 29 7500 Cogefar 1361 — 23 1500 Cortd. Acqua 202 + 4 30000 DeAngollFoia 18600 — 200 300 G.lmm.Sogene 1680 — 5 15500 Inlzlativa Ed. 34(00 + 100 200 ISVIM 24990 — — La Mllano Cen. 1300O — 250 7300 > »risp. 12500 — 600 1150 Risanamento 11380 + 79 200 SIFA 903 + 4 6000 MECCANICI - AUTOMOBILISTICI FIAT ord. 1640 + 5 186000 FIAT priv. 1235 — 5 55000 Franco Tosi 32000 + 50 1800 Gllardinl 4355 — 5 1500 Olivetti ord. 2505 — 44 52000 Olivetti 1-4-81 2355 — — Olivetti priv. 2090 — 15 12500 Westinghouse 18600 — — Worthlngton 2461 + 12 8000 MINERARI-METALLURGICI Broggilzar 2550 + 10 9006 Dalmlne 329 — 275 150000 Falckord. 2715 — 20 1000 Falckrisp. 2790 — 10 1000 llssa-Viola 1480 — — LaMagona 3790 — 50 — Pertusola 830 — 3000 Tralllerie 3199 — — TESSILI Cent. eZinelli 29 — 050 50000 Cantoni 6500 — 40 2500 Cucirini 2305 — 500 Cascami Seta 4980 — — FISAC 8190 — — FISACrisp. 7210 — — Linit. e Can. 0. 2050 + 11 4000 Linil.eCan.r. 1275 + 5 1000 Marzcttoord. 2250 — 1500 Marzotto priv. 2300 + 20 500 OlceseVenez. 31 — 0 25 50000 Rotondl 14190 + 720 — Snia Vise. ord. 686 — 6 56000 Snia Vise. priv. — — — UnloneManil. 32650 + 400 50 DIVERSI Acq. De Ferrari 2830 + 19 500 Acq. De Ferr. r. 3025 — — Aequo Potabili 2500 — — CalzaLVarese 5160 + 50 — CIGA 5625 — 75 14500 CIR 11700 + 250 3200 CIRrisp. 11870 — — Pacchetti 109 50 + 150 — Trenno 7050 — 401 8000 LE AZIONI A TORINO Titoli 4-1 Variaz. ALIMENTARI Allvar Eridania Florio Milanagr. Vittoria 3100 11600 355 10800 15 ASSICURATIVI Comp. Ass. Mllano ord. 16700 — Comp. Ass. Milano risp. 13800 — Comp. Latina ord. 1110 + 10 Comp. Latina priv. 880 — Generall 145800 — RAS 132500 — 1300 SAI 26650 — 225 SA11-5-81 25000 — SAI priv. 24000 — ToroAss.ord. 20000 — 650 Toro Ass. priv. 15800 — 550 BANCARI Banca Comm. Italiana 35250 Banco di Roma 34000 Credito italiano 4490 Interbanca priv. 26000 Mediobanca 76900 — 500 CARTARI Burgo ord. Burgo priv. Cartiera Ital. Riunite EDITORIALI 5000 5000 40 CEMENTI - CERAMICHE - MAT. COSTRUZ. Pozzi Ginori ord. Pozzi Ginori risp. Eternit ord. Eternit prof. Unicom 190 145 550 450 17600 CHIMICI - IDROCARBURI • GOMMA Italgas 999 Mira Lanza 18100 Montedison 159 Paramani 2500 Plerrel 995 Satfa ord. 4850 | — 30 Titoli Salta risp. SAIAG 4-1 3900 1340 Variaz. COMMERCIO Rinascente ord. Rinascente priv. Silos Genova 274 210 3700 COMUNICAZIONI Alitalia priv. Autostrada TO - MI Italcable NAI SIP Torino Nord 1250 7795 7000 157 1050 16 75 — 8 35 — 025 ELETTROTECNICI M. Marelll M. Marelll risp. 710 680 FINANZIARI Bastogi IRBS Borgosesia ord. Borgosesia risp. Centrale Centrale risp. Finsider GIM IFI priv. IFIL Invest Mlttel Flscambi Pirelli A C. Pirelli S.p.A. Pirelli S.p.A. risp. SAROM Schlapparelli SME SMI SIFA STET 256 7100 4000 5780 3550 34 3000 3420 5740 2950 1400 2900 2370 1295 1265 3150 810 3000 2320 950 980 — 19 170 65 — 50 20 30 IMMOBILIARI • EDILIZIA B.l.l. ord. I 750 B.l.l. risp. 710 Titoli Condone Acqua 198 — Fer-Co 245 — Gen. Imm. Sogene 1680 — 20 I.P.I. 2012 + 2 ISVIM 24500 — Rlaan. Napoll 11500 — 4-1 Variaz. MECCANICI - AUTOMOBILISTICI CastagnetU FIAT ord. FIAT priv. Gllardlni Graziano Olivetti ord. Olivetti priv. Olivetti 1-4-81 Wes ti ng house MINERARI • METALLURGICI 1030 + 10 1625 — 20 1230 — 15 4330 — 60 900 — 2500 — 15 2100 — 35 2470 — 18400 — Dalmlne Fornara Talco Grafite 326 365 29950 — 5 TESSILI Cantoni Flsac Flsac risp. Snia Viscosa ord. Snla Viscosa priv. 6380 8200 7300 700 DIVERSI Acque potabili CIGA CIR CIR risp. Pacchetti 2450 5650 11600 11900 110 OBBLIGAZIONI CONVERTIBILI A TERMINE M.C. Erba 7% 73/88 — M.S. Spirito 7% 73/88 370 M. MorrL 7% 73/88 66 M. Ollv. 12% 79/89 230 Mira Lanza 12% 77/82 100 IRI Stai 7% 73/88 65