La Stampa - Consultazione Archivio

le azioni a milano MONETE E METALLI Sterlina ve. Sterlina n.c. Marengo IL Marengo sv. Marengo fr. Marengo bel. 20 Doli, ora Krugerrand Argante (•) Platino (•) (*)Per grammo, 151400-158.000 151.000-158.000 120.000-128.000 130.000-138.000 125.000-133.000 112.000-120.000 870.000-920.000 64S.000-895.000 607417 22.160 Iva esclusa. QUOTAZIONE BOT Qloml Prezxo Taaao 28/10/63 87 96,426 15,55 28/1/84 179 92,598 1 6,30 28/7/84 361 65,102 17,70 REDDITO FISSO Tltoll Torino Mllano Titoll Torino Mllano VALORI018TATO ICIW venL 6% 78 20 78 70 Rendlta5% 41 50 42 . . 7%||| 6420 66 70 C. Cr. Tea, 1/10/83 100 10040 |MI8%XXVI 79 20 81 . . . 1/11/83 100 50 100 50 . nm 78 7820 " * " J««3 22!90 1«8° • 7* XXXVIII 73 71 50 * " * Y,a,V* ! ,„ ]~Zl Torino AMI 5,50% '60 8260 8050 * " * J2« - . 5,50%'62 8260 80 50 » » » 1/6/84 10010 10040 oD«-i„r~ « Rr . » » 1/6/84II 100 10010 S-P*"°f* " H . . . 1/7/84 100 10010 ' " «*00nv' J»22 I, » » . 1/1/86 100 100 05 • » 6% 54 50 53 * » » 1/3/86 100 100 05 • OO.PP.6%ex5% 51 70 48 ... 1/5/86 100 100 . . 6% 52 5150 » » » 1/6/86 100 99 85 • • 7% 67 85 » » . 1/7/86 100 15 10020 » • 9% 72 72 75 B.T.Q. 12% 1983 99 15 99 10 • • 8% Ecu 8940 89 30 » 12% 1984 1 98 20 68 25 F. Pldm. Val. AO. 6% 50 -56 » 12% 1984II 96 50 96 55 Olivetti 82/87 tv. 10290 103 ■ 12% 1884 III 94 20 94 20 RIV 5,50% 7670 76 " 12*1987 84 85 84 80 OBBLIGAZIONICONVERTIBIL! OBBLIQAZIONI Au»JII«») 12% 79/84 — 237 50 Enel 6% '66II 82 90 65 Falcfc 13%61/85 — 86 90 » » '6911 7190 7150 Generalfln 13% 61/88 — — " 7%'73 67 60 67 Oenerall 12% 81/68 26450 26375 Enel '81 Indlclzi. 99 60 10010 IBP 13% 81/88 — 97 80 " Hi"^"-" 14030 14125 lntorbenca8%75/83 - - ■A-gHM*. S.. "90 111 Alfa 7% 70/85 86 86 35 ■SSiSS m" "ICnKllto13% 95 50 9630 !£2 2 IS La Centra 13% 92 93 50 ^'6V6S 'SS "2 "agon. 12% 79/6. Auto.trad.6%'68 . 77 W 77 60 &™*2*?ffL "J 2 1«" » 6%'69 71 10 73 20 Med. Metalll 13%81/91 89 50 8870 OO.PP.6% 56 40 57 60 Med. Olivetti 12% 79/89 262 301 . 7% 5350 gay,, Med. C Splrito 7% 73/88 32840 330 • Int. SL 6% IV 74 74 50 Med. 8nla 13% 01/90 111 11150 • InL St. 7% IV 67 90 6840 Olivetti 13% 81/91 02 50 92 60 » Anaa6%66 5350 55 25 Pletrel 13% 81/86 — 16650 » « 7%72l 52 5750 Pirelli 13% 81/91 115 11780 » Autoetr. 7% II 53 60 54 S. Paolo Italc. 12% 78/85 262 280 50 FF.SS.6%'67 80 60 8140 S, Paolo Attlv. Imm. 14% 10325 10310 » 7%'72II 63 80 66 Trenno 12% 79/84 — 439 A.F.8.7% 70 70 50 71 IFIL 13% 81/87 222 224 P.8.Agr.6%8p.VIII 73 50 74 40 Cart. Burgo 13% 61/88 82 80 8510 P.S.Agr. 7% II 67 68 30 Unlearn 14% 81 /87 122 60 120 50 I CAMBI DELLE VALUTE - eanconote Esportaxlone UHiclaieuic estere (MHano) (Mllano) (Mllano - Roma) 7J-7 28 - 7 2B-7 23 ■ 7 24-7 2S-7 DotlaroUsa 1551 1562 1554,9 1566,4 1 555 1566,5 DollaroUsat p. 1536 1540 — — — — Marco tadeico 587 587 592,20 592,15 592,17 582,17 Franco tranceie 189 198 197,08 196,91 197,01 196,63 Florlnoolandese 525 525 529,99 530,23 529,90 530,02 FrancotxHga 29 29 29,613 29,615 29,61 28,604 Sterilna 2370 2370 2374,7 2382 2374,8 2382,1 Uralriandete 1876 1878 1872,2 1870,5 1672,1 1671,2 Corona danese 165 165 164,68 164,87 164,68 164,91 E.C.U. — — — — 1SS0 1350,5 Dollarocanadet* 1245 1255 1260,9 1270,5 1260,8 1270,6 Yenglapponese 6,35 6,35 6,462 6,486 6,463 6,486 Franco svlxxaro 730 730 733,95 736 733,88 738,15 SceiHno aultrlaco 84 40 84,60 84,287 84,284 84,278 84,288 Corona norvegeee 205,50 205,50 211,54 211,90 211,52 211,97 Corona evedeee 197 197 201,68 202,20 201,59 202,09 Marco llnlandeoe 270 270 274,75 276,75 276,72 272,37 Eacudo portogheae 14,40 14,40 12,95 12,88 12,95 13,015 Peseta spagnola 12,40 11,45 10,438 10,453 10,437 10,453 Dlnaro tagllo gr. 16,25 16 — — — — Dracnvatagllogr. 18,25 18,25 — — — — Dollaroauttrallano 1290 1290 — — — — FONDI D'INVESTIMENTO Quotazlonl 29-7 Mac Emist. Capital Italia doll. 10,97 — FondKalla » 20,75 — Intertund « 11,36 — InL 8. Fund • — — Multlnveal » — — HaHortuno » 10,26 — Italtinlon » 6*6 — Meoiol. Set. > 13,71 — Romlnvest • 13,65 — Raafund lira 11.535 — TrnR ■ 15.851 — Ina » 1127,1 — Eur'68 fr.ev. 190,42 — VALUTE Dollaro Franco evizioni Franco francese Sterlina Yen Lira " per conto i Zurigo (in Ir . sv.) 28-7 28-7 2,1200-2,1215 26,87-26,90* 80,69-80,76* 3,2347-3,2 383 0,8803-0,8813' 0,1363-0,1364* ■Ile unita 2,1260-2,1280 26,73-26.77* 6047-60,58* 3^376-3,2^20 04800-0,6612' 0,1358-0,1361* Francofona (in marchi) 28 -7 28-7 2,8250-2,6260 123,73-12341* 33,24-33,29* 4405-4410 1,0903-14913' 1,686-1,691'* 2,6430-2,6440 12440-12444* 3341-3346* 4,021-4,026 14937-14949* 1,68 5-1,680" Londre (pjr storti na) 28 - 7 29 - 1,5250-1,6260 34355-34*00 12432-12,052 4,0075-4,0135 366,85-367,50 23694-2371,7 1,5197-1,5207 34330-343*0 12464-12,104 4,0200-4,0265 367,10-36740 2378,8-2382,7 Parigi (in Ir Ir ) 21-7 29-7 74660-74970 37243-372,87* 30041-300,87' 12440-12462 34752-34808' 5,0680-5,0810°' 7,9520-7,9635 373,83-374,47* 300,50-301,09* 12,098-12,120 34922-34978* 5,0735-5,0865" ORO: CHIUSURE INTERNAZIONALI (prezzi del venditori In S per onda) Mercati 26-7 29-7 Londra 425,50 422 Zurigo 427 423 Parigi 427,63 421,32 New York 425,50 422 Milano 21450 21450 (lira al grammo) Hong Kong 425,20 423,50 Un'oncia troy uguale a gr. 31,1035 LIRA INTERBANCARIA Perlodo Donaro Lettara 48 or* 17,500 17,750 7 gg 16,875 17,250 18 gg 17,000 1 7,375 1 imm 17,125 17,500 2 meal 17,250 1 7,625 3 meal 17,500 1 7,875 6 meal 17,750 18,12= Acuradeil'lsl BancanoS. Paolo le azioni a milano Elaborazione dei dati a cura dell'Istituto Bancario San Paolo di Torino Tltoll | | Varta I**"*? ALIMENTARI Allvar 4105 — 5 2500 Bonltlche Ferr. 29000 — — Cavarzere 1360 — 20 6500 Erldanla 8050 + 30 9400 Ind. Bultonl P. 3032 — — I. Suit. P. r. 3030 — — Ind.Zuccheri 1450 + 15 7500 Mllanagr. Vitt. 6880 — 210 500 Peruglna 1758 + 6 1000 Peruglna flap. 1648 — 7 2000 ASSICURATIVI Alleanza Aaa. 34500 + 300 3300 AusonlaAaa. 1000 — 10 4500 C.Asa. Ml ord. 13110 — 40 1500 C. Aas. Ml risp. 8899 — 100 100 C. Latlnaor. 590 + 5 4000 C. Latlna priv. 431 — 9 2000 FIRS 1950 — 2000 FIRS risp, 660 ♦ 10 3000 General! 133800 — 8100 Italia Aaa. 13985 — 75 400 L'Abellle Hal. 42100 — 1500 350 LaFondiaria 56600 + 100 1950 RAS 144500 + 500 2150 SAI 13060 — 240 3400 SAi priv. 13230 + 80 100 SA11/1/83 — — — Tore Asa. ord. 11760 + 120 7500 ToroAss. pr. 8350 + 80 20400 BANCARI B. Catt. Veneto 5660 + 60 9500 B. Comm. Hal. 30400 — 350 900 Banco Roma 29500 — 600 1350 Banco Latiano « 5400 — 20 8900 Cred. Itallano 3400 + 80 20500 Cred. Varealno 4400 + 1 7200 Interbanca pr. 20200 + 90 2100 Medlobonca 66050 + 350 6875 CARTARI - EDITORIAL! Burgo ord. 2710 — 5 6000 Burgo priv. 2690 — — Burgo rlep. — — De Medici i960 + 60 8000 Mondadori 5499 — 1 500 Mondadoripr. 2870 — 15 2000 CEMENTI - CERAMICHE Cemenllr 2380 + 40 31500 Pozzl-Glnori 103 50 — — Pozzl-Glnori r. 87 50 — — Eternlt 460 — — Eternitprel. 455 — — llalcemcnli 46600 — 380 4200 llalcementlr. 45850 — 150 Unlcem 16300 — 2200 Unlcemrlsp 12000 — 1650 CHIMICI • GOMMA Boero 8511 -1 10 — Catfaro 423 — 5 5000 Catfaro risp. 434 — — FarmlLErba 11448 ♦ >48 55500 Italgaa 1000 — 41000 Lepelll 26310 — 175 Lepetltpriv. 25550 + 50 — Mira Lanza 34895 + 245 2700 Montedlaon 203 25 + 4 25 16175000 Periler 7580 — — Tllol. 29-7 Vartaz. Ou»m» Plerrel 1445 — 17000 Plerrelrisp. 844 + 2 7000 Rol 1430 + 30 3000 Safla 5727 + 47 1 5400 Satfariep. 5390 + 40 2400 Slosslgeno 15450 + 200 200 COMMERCIO La Rlnaac ord. 340 — 1250000 LaRlnasc.p. 235 50 — 105000 SHos 1155 + 15 322000 Standa 6450 + 90 26500 Slandariap. 6170 + 110 1000 COMUNICAZIONI • ELETTROTECNICI Alitalia priv. 939 + 19 50 11000 Auslllare 8600 + 20 600 Autostr. To-MI 7805 — 30 3000 Italcabla 13750 — 150 4300 NAI 27 50 — 1 25 160000 Nord Mllano 3155 + 45 500 SIP 1846 — 13 80500 SIPriap 1934 — 1 13000 Tecnomasio 405 + 5 45000 FINANZIARI Acqua Marda 2200 — 3000 Agrlcola 17380 — 70 500 Bastogl IRBS 225 — 1 — Bonll. Siele 30300 — 200 345000 Borgoseaiao. 6100 + 100 1800 Borgoseslar. 2467 + 1 100 Brioschl 1350 + 70 — Buton 2401 + 151 5500 La Centrale 2050 — 10 2000 La Centrale r 1248 + 48 49000 La Cent r.1/7,8: 1201 + 1 22000 CIR 4400 + 160 — CIRrisp. 4249 — 87500 Euromobillare 4179 + 59 5500 Fldls 2830 — 2000 Fin. Breda 4810 — 1 87500 Flnmare 50 25 + 0 25 5500 Flnrei 1445 +5 Flnalder 48 50 — — Fiscambi 2800 + 20 10000 Gemlna 450 + 15 50 5500 Gemlnarisp. 425 + 13 690000 Generallln — 25000 GIM 3050 — 1000 GIMrlsp. 1896 + 1 500 IF I priv. 4980 + 119 6O000 IFIL 6450 + 60 1900 IFIL risp. 4495 + 40 — Invest 2631 — 28 26SOO Italmoblllare 68900 — 600 2925 Mittel 1300 + 15 8000 Partec. Fin. 736 — — Pirelli tC. 3035 + 20 1 8000 Pirelli SpA 1738 + 13 264000 Pirelli Spar. 1718 — 7000 Rejna 13000 — — Rejna risp. 20000 — — RIvaFinanz. 8410 + 110 4200 Sarom 1420 — Schlapparell! 635 50 + 10 50 1 0000 SME 760 + 11 54000 SMI 1850 + 55 4000 SMI risp. 1439 + 29 2000 STET 1730 + 29 35000 Terms Acqui 1111 ♦ 11 3000 Titoli Variai. Quantità trattate IMMOBILIARI Aedes B il ord. Bit risp. COGE COGEFAR Cond. Acqua De Angeli Frua G. Imm. Sog. Iniziativa Ed. ISVIM La Milano C. La Milano C. r. Risanamento SIFA FIAT ord. FIAT priv. Guardini Franco Tosi Magneti M. or. Magneti M. r. Olivetti ord. Olivetti priv. Olivetti ilsp. Ollv. r 1,7/82 r..c Westinghou.se Worthlngton Broggi Izar Cant. Metal Dalmine Falck ord. Falck risp. Ilssa-Viola La Magona Pertusola Trafilerie Ceni e Zinelll Cantoni Cucirini Cascami Seta Eliolona FISAC FISAC risp. Linif e Can. o. Llnlt. e Can. r. Marzotto ord. Marzotio risp. Olceae Venez. Rotondi Snla Visc. o. Unione Man. Zucchi Acq. De Ferrari Acq De Ferr. r. Acque Potabili CalzaL Varese CIGA Hotels Jolly Hotel Pacchetti Trenno EDILIZIA 6250 + 45 12000 774 50 + 14 50 270000 717 + 3 50 — 884 + 34 11500 1388 — 7 — 148 + 0 25 35000 1800 — 31 5000 900 + 36 179500 25500 — — 14000 — 140 100 8750 — 100 3200 8790 + 20 — 9200 — 300 2350 + 89 146000 ;CANICI-AUTO 3044 + 76 865500 2216 + 25 400500 6395 + 25 1 360 18620 — 260 1 500 839 50 + 4 50 — 837 — — 3395 + 135 1168000 3240 + 22 46000 3080 + 115 31500 1880 + 21 110000 22000 + 200 250 2820 + 145 37000 Rl • METALLURGICI 459 — 6 26000 4210 + 5 1300 425 — 13 245000 1480 — 6500 1539 — 5 — 545 — 6 3000 4750 + 1 1500 554 50 + 4 50 1000 30621 + 10 — TESSILI 20 I — 0 50 225000 2999 i + 49 1 500 1660 i + 10 1000 3715 — 5 — 1210 + 10 2000 6955 — — 7055 — — 3785 + 10 10000 19601 + 15 1000 1375 — 1000 1900 — 500 39 25 + 0 75 50000 11000 — 300 100 1100 + 3 1291000 16160 — — 3470 | +15 — DIVERSI 1RO0 + 11 — 1864 — — 3300 — — 800 — 3000 3890 •!• 5 23000 5500 — 1200 72 50 — 2 20000 13970 + 33 500 le azioni a torino Titoli 29-7 Variai. ALIMENTARI Allvar 4100 — Erldanla 8050 + 50 Florlo 183 — Mllanagr. Vlttoria 6950 — 150 ASSICURATIVI Comp. Asa. Mllano ord. 13100 — Comp. Asa. Mllano risp. 9000 — Comp. Latlna ord. 600 — Como. Latlna priv. 450 — 20 Gene rail 134000 + 500 RAS 144600 + 600 SAI 13250 — 50 SAI priv. 13000 — Tore Asa. ord. 11750 + 150 Toro Aaa. priv. 9350 + 100 BANCARI Banca Comm. Italians 30600 — 200 Banco dl Roma 29600 — 550 Credlto Itallano 3400 + 75 Interbanca priv. 20150 — Mediobanca 66200 + 200 CARTARI - EDITORIAL! Burgo ord. 2700 — Burgo priv. 2700 — Burgo riap. n.r. — CEMENTI • CERAMICHE • MAT. COSTRUZ. Pozzl Glnori ord. 105 — Pozzl Glnori riap. 87 + 2 Eternlt ord. 480 — Eternlt prof. 460 — Unlcem 16300 — Unlcem risp. 12000 — CHIMICI - IDROCARBUFtl - GOMMA Italgaa 1000 — Mlra Lanza 34700 + 200 Montedison 206 +7 ParamaW 1890 + 80 Plerrel 1450 — Plerrelrisp. 840 + 10 Saffaord. 5750 + 50 Satlarisp. 5400 + 50 8AIAQ 1180 — TKoH Variai. Rinascente ord. Rinascente priv. Silos Genova COMMERCIO 347 235 1150 Alltalla priv. Autostrada To-MI Italcable NAI SIP SIP risp. COMUNICAZIONI 830 7800 14000 28 1860 1840 10 35 200 1 M. Marcili M. Marcili r. ELETTROTECNICI 830 I — 830 — Bastogl IRBS Borgoaesla ord. Borgoaetala risp. Central* Centrale risp. Fidia Flnslder GIM GIMrtsp. IR priv. IFIL IFIL riap. Invest Mirtei Flacambl Pirelli A C. Pirelli S.p.A. Pirelli S.p.A. riap. SAROM Schlapparelll SME SMI SMI risp. SIFA 8TET IMMOB B.l.l. ord. B.I.I. riap. Cond. Acqua For-Co FINANZIARI 225 — 1 6400 — 300 2500 — 2070 + 20 1230 — 2830 — 50 — 3050 — 1910 — 4970 4- 140 6460 + 50 4450 — 2640 — 20 1275 — 2800 + 20 3040 + 20 1740 + 20 1720 — 1400 — 627 +6 770 — 10 1600 + 50 1450 — 2340 + 10 1740 + 30 - EOILIZIA 775 + 18 730 + 10 148+2 94 — Titoli Gen. Imm. Sogene I.P.I. ISVIM RI san. Napoli 29-7 875 1650 14200 9200 Variai. — 200 MECCANICI • AUTOMOBILISTICI Castagneti! FIAT ord. FIAT priv. Guardini Olivetti ord. Olivetti priv. Olivetti risp. Olivetti r. 1/7n.c. Wastlnghouse Dalmine Fomara Talco Grafite TESSILI DIVERSI Cantoni Fleac Flsac risp. Snla Viscosa ord. Acque potabili CIGA CIR CIR risp. Pacchetti OBBLIGAZIONI CONVERTIBILI A TERMINE 1300 — 3040 + 78 2228 + 40 6400 — 100 3390 + 160 3250 + 55 3050 + 100 1880 + 20 22100 + 400 LURGICI 440 +2 165 — 16000 — 3000 — 20 6950 — 7050 — 1100 + 10 3250 — 3890 + I 4500 + 230 4500 + 260 74 — M.S. Spirito 7% 71/88 M. Morti 7% 73/88 M. Ollv. 12% 79/89 IRI SU-t 7% 73/88 B.l.l. 12* 40/85 La Centrai 13% 81/86 Generali 12% 81/88 M. Metalli 13% M. Snla 13% 90 Olivetti 13% 81/91 Pirelli 13% 81/91 344 79 287 83 172 93 273 86 112 60 93 113