La Stampa - Consultazione Archivio

Sul nuovo governo la Borsa ottimista REDDITO FISSO Tltoll Torino Mllano VALORI DI STATO Rendlia 5% 41 50 45 50 C. Cr. Tea. 1/10/83 100 10040 » » » 1/11/83 10050 10070 ■ ■ ■ 1/12/83 10065 10065 ».»-';» 1/3/84 100 10010 » » » 1/4/84 10010 10010 » » » 1/6/84 88 90 100 »-.».» 1/6/8411 89 80 100 » » » 1/7/84 98 90 100 » » » 1/1/86 100 89 85 » . » 1/3/86 9885 100 » » » 1/5/86 100 98 95 • ».» 1/6/86 100 8995 »;*>-■■ 1/7/86 100 1 5 1 0015 B.T.Q. 12% 1983 9915 9920 » 12% 1984 1 6820 98 25 » 12% 1984II 8645 9645 • • 12% 1984 III 9420 9420 .-. 12% 1987 84 85 84 80 OBBLIGAZIONI Erie! 6% '66II 82 90 83 50 it > '69II 71 90 72 90 • 7%'73 67 60 67 60 Enel '81 indlclzz. 99 60 99 75 > '77 indlclzz. II 140 30 14120 » 12%'79/86 91 9190 Enel '80/87 Indlclzz. 99 65 99 40 Enel'82 Indlclzz. Ill 10375 103 50 Enel'82IV 103 30 10340 I.R.I. 6% '65 94 80 96 40 Autostrada 6% '68 1 77 20 77 60 » 6%'69 71 10 73 50 OO.PP. 6% 56 40 57 60 » 7% 54 53 50 » Int. St 6% IV 74 7440 » Int. St. 7% IV 6790 68 30 » Anat 6% 66 53 50 56 25 » > 7% 721 52 5690 » Autostr. 7% II 5360 53 90 FF.SS.6%'67 80 60 6140 » 7%'72II 6380 6580 A.F.S. 7% '70 70 50 71 40 P.S. Agr. 6% Sp. VIII 73 50 74 40 P.S.Agr.7%11 67 68 20 Titoli ICIPU vani 6% > » 7% III IMI 6% XXVI » 7% XXIX > 7% XXXVIII Torino Aem 5,50%'80 ■ > 5,50%'62 8. Paolo 5% » ■ 6%oonv. ■ » 6% » OO.PP, 6% ex 5% » » 6% » » 7% » » 9% > ■ 9%Ecu F. Plein. Val. AO. 8% ' Olivetti 82/87 tv. RIV 5,50% Torino 77 80 64 20 79 78 73 82 80 82 60 85 60 50 5470 5170 5240 67 72 89 40 50 1 10290 78 70 Milano 7870 66 70 80 70 78 20 71 90 80 50 80 50 85 SS 53 48 51 50 65 72 89 30 82 102 70 78 OBBLIGAZIONI CONVERTIBILI Auslllara 12% 79/84 Faick 13% 81/85 Generalìln 13% 81/88 Generali 12% 81/88 IBP 13% 81/88 Interbanca 8% 75/83 Ir! Alla 7% 70/85 tri Credito 13% La Contrai* 13% Magona 12% 79/86 Med. Fidi* 13%81/91 Med. Metalli 13% 81/91 Med. Olivetti 12% 79/89 Med. S. Spirito 7% 73/88 Med. Snla 13% 81/90 Olivetti 13% 81/91 Piami 13% 81/86 Pirelli 13% 81/91 8. Paolo lUlc. 12% 78/85 S. Paolo Attiv. Irr.m, 14% T renne 12% 79/34 IFIL13% 81/87 Cari. Borgo 13% 81/86 Unlcem 14% 81/87 264 50 86 95 50 92 11170 89 50 282 32840 111 92 50 115 282 103 25 222 82 80 122 60 237 50 87 265 97 20 86 35 96 30 93 112 88 80 .283 326 110 70 92 80 166 50 116 280 50 103 439 223 84 80 120 I CAMBI DELLE VALUTE •„■, Bonconola Esportazione UMIclols Ulc Pgbpll (Mllano) (Mllano) (Mllano - Roma) 27.7 28-7 27-7 28-7 27-7 28-7 Dollaro Uaa 1549 1551 1552 1554,9 1552 1555 Dollaro Usat p. 1530 1 536 — — — — Marco tedesco 588 587 581,88 592,20 591,87 592.17 Franco (rancoaa 195 189 197,04 197,06 197,01 197,01 Florinoolandaae 528 525 528,41 529,99 529,05 529.90 Franco belga 29,40 29 29,607 29,613 29,606 29,61 Stcrllna 2355 2370 2373 2374,7 2373 2374,8 ' Lira Mandate 1845 1878 1869,2 1872,2 1870,6 1872,1 Corona danese 163 165 164,66 164,68 164,67 164,68 E.C.U. — — — — 1348,5 1350 Dollaro canadesa 1235 1245 1259,1 1260,9 1259,1 1260,8 Yenglapponese 6,15 6,35 6,451 6,462 6,45 6,483 Franco svlzxero 731,50 730 734,25 733,95 734,12 733,88 Scelllnoaustrlaco 84 84,40 84,291 84,287 84,265 84,278 Corona norvegoae 208,50 205,50 210,77 211,54 210,86 211,52 Corona avedeae 198 197 200,88 201,68 200,88 201,59 Marco flnlandese 270 270 276,80 276,75 276,90 276,72 Etcudoportoghese 12,30 14,40 12,65 12,95 12,907 12,95 Peseta spagnola 10,30 12,40 10,435 10,438 10,436 10,437 Dlnarotogllogr. 14,50 16,25 — — — — Draema lagllo gr. 16 18,25 — — — — Dollaro auitrallano 1285 1 290 — — — — QUOTAZIONE BOT Giornl Prezzo Taaao 28/10/83 88 96,364. 15,85 28/1/84 160 92,539 16,35 28/7/84 362 85,031 17,75 FONDI D'INVESTIMENTO Quotazlonl 27-7 Rlac. Emlss. Capital Italia doll. 1037 — Fondltalla . 20,78 — Interfund » 11,36 — Inl 8. Fund • » — — Multlnvest » — • — Italtortune » 10,20 — Italunlon » 8,28 — Mediol.Sel. » 13,71 — Romlnvest » 13,65 — Ratfund lira 11.535 — TreR • 15.651 — Ina ' » 1126,3 — Eur '59 fr.av. 191,53 — ORO: CHIUSURE INTERNAZIONALI (prezzi sei venditori in S per oncia) Mercati 27-7 28-7 Londra Zurigo Parigi NewYurk Milano (lira al grammo) Hong Kong 426,50 426,25 428 . 425,96 426,25 21.400 425,50 427 , 427,63 425,50 21450 425,20 Un'oncia troy uguale a gr. 31,1035 uaiiiTc ZurloO(inlr.SV) Fr»ncotort»(in march,) Londra (per sterlina) Partgl (in Ir. Ir.) VALUIe 27-7 28-7 27-7 28-7 27-7 28-7 27.7 28-7 Dollaro 2,1105-2,1120 2,1200-2,1215 2,6200-2,6210 2,6250-2,6260 1,5275-1,5285 1,5250-1.5260 7,8805-7,8915 7,8860-7,8970 Franco avlzzero — — 123,98-124,13* 123.73-123,81* 3 :250-3,2295 3,2355-3,2400 372,58-373,22' 372,23-372,87* Franco Irancese 26.79-26,81* 26,87-28,90* 33,25-33,29* 33,24-33,29- 12,030-12,050 12,032-12,052 — — Marco 80,56-80,63* 80,69-80,76* — — 4,0025-4,0090 4,0075-4,0135 300,21-300,79 * 300,11-300,87* Sterlina 3,2224-3,2261 3.2347-33383 3,999-4309 4,005-4,010 — — 11,024-12,046 12,040-12,082 Yan 0,8776-0,8785* 03803-0,8813* 13685-1,0905* 1.0903-1,0915* 367,30-387,95 366,85-367,50 3,2707-33063* 33782-33808* Lira 0,1359-0,1361* 0,13634,1364* 1,689-1,692" 1,686-1,691" 2371,1-2374,1 2389,3-2371,7 5,0705-5,0835* * 5,0880-53810** "per cento "•permilleunlta LIRA INTERBANCARIA Periodo Danaro Latterà 48 ora 7 gg 15 gg 1 2 3 • 17,500 18,875 17,000 17,125 17,250 17,500 17,750 17,750 17,250 17,375 17,500 17,625 17,875 18,125 A cura dell lst. Bancano S. Paolo LE AZIONI A MILANO Elaborazione dei dati a cura dell'Istituto Bancario San Paolo di Torino Titoli 28-7 Variax. QuonUtà trattata ALIMENTARI Allvar 4110 4- 30 BonHlche Ferr. 29000 — Cavarzera 1380 — 9 Erldanla 8020 + 21 Ind. Bullonl P. 3032 + 11 I. Bult P. r. 3030 — Ind. Zuccharl 1435 — 145 Mllanagr. Vltt 7090 _ Peruglna 1750 — Peruglnariap. 1655 + g ASSICURATIVI AlleanzaAss. 34200 + 150 AusonlaAsa. 1010 — 29 C.Ass. Mlord. 13150 + 150 C. A»a. Ml rlsp. 8999 + 149 C. Latlnaor. 585 — 15 C. Latina prtv. 440 — 30 FIRS 1950 — 50 FIRS rlsp. 650 — Genera!! 133800 +• 1600 Italia Asa. 14070 — 10 L'Abellle Ital. 43600 + 1400 La Fondiaria 56500 + ' 300 RAS 144000 + 400 SAI 13300 + 180 SAIpriv. 13150 + 150 SA11/1/83 — — ToroAss.ord. 11840 * 50 ToroAes. pr. | 9270 4- 70 BANCARI B. Cart. Veneto 5600 — 180 B. Comm. Ital. 30750 — 50 Banco Roma 30100 — 'Banco Lartano 5420 — 80 Cred. Italians 3320 — 71 Crad. Varaalno 4399 — 71 Interbanca pr. 20110 — 140 Mediobanca 65700 — 150 CARTARI - EDITORIALI Burgoord. 2715 4- 5 Burgo prlv. 2690 — Burgo rlsp. — — De Medici 1900 4- 30 Mondadori 5500 — Mondadori pr. 2885 — 5 CEMENTI • CERAMICHE Cemeniir 2340 4- 10 Pozzl-Glnorl 103 50 + 2 50 Pozzl-Glnorl r. 87 50 — Etemlt 460 — Eternlt prat 455 — llalcementl 46880 4- 380 Itateementl r. 45950 — 250 Unlcem 16300 — 10 Unloam rlsp 12000 — CHIMICI - COMMA Boero 8501 4- 1 Cattaro 428 + 8 Caflaro rlsp. 434 — FarmlLErba 11300 + 110 Italgas 1000 — Lepetlt 26310 — 185 Lepetlt prtv. 25500 — Mlra Lanza 34450 4- 550 Montedison 199 4- 4 75 Perller 7580 — 30 2500 2000 5800 1500 5000 2200 11000 3500 1800 8500 3000 1200 3000 4000 2000 11500 4300 400 1225 2200 4900 100 8200 6400 10300 1150 1500 6600 27500 8400 3800 3950 4500 3000 1500 3000 1500 Titoli Pierre! Plerrel ritp. Rol SaHa Sarta risp. Slosslgeno La Rlnaac. ord. La Rlnaac. p. Silos S landa Standa risp. COMUNICAZIONI - S8-7 | variaz. 1445 — 5 842 4- 10 1400 4- 30 5680 — 31 5350 + 10 15250 + 50 COMMERCIO 346 — 275 235 50 + 2 50 1140 — 9 6360 + 75 6060 + 40 Quantità trattata 6000 2000 4850 100 2200 2050 5000 35000 59000 150 100 3000 12590000 500 Alltalla priv. Ausiliare Autostr. To-MI Italcable NAI Nord Milano SIP SIP risp Tecnomaslo Acqua Marcia Agricola Bastogi IRBS Bonll. Slele Borgoseala 0. Borgosesla r. Brloachl Buton La Centrale La Centrale r. La Cent r.1/7/82 CIR CIR risp. - Euromobillare Fidia Fin. Broda Flnmare Flnrex Flnaider Flscambl Gemina Gemina risp. Generalìln GIM GIM risp. IFI priv. IFIL IFIL risp. Invest Italmoblliare Minsi Partec. Fin. Pirelli & C. Pirelli SpA Pirelli Spa r. Rejna Re)na risp. Riva Flnanz. Sarom Schlapparelll SME SMI SMI risp. STET Terme Acqui 11000 10000 2000 6300 1700 1500 165000 40000 344000 6000 1000 ELETTROTECNICI 919 50 8580 7835 13900 28 75 3110 1859 1935 400 FINANZIARI — 0 50 — 19 — 45 4> 70 — 0 25 —_ 1 — 5 + 7 2200 17450 226 30500 6000 2466 1280 2250 2060 1200 1200 4240 4249 4120 2830 4811 50 1440 48 50 2780 434 50 412 3050 1895 4861 6390 4455 2660 70500 1265 736 3015 1725 1716 13000 20000 9300 1420 625 749 179' 1410 1701 1100 — 11 6 100 600 *3 89 155 30 30 100 40 60 10 19 1 50 0 25 10 950 4 10 46 140 45 21 650 5 1 9 4 8 Titoli varlaz. Quantità trattate IMMOBILIARI • EDILIZIA — 2 — 50 — 39 4- 30 2O00 200 5000 5400 120000 500 33500 18500 105000 8500 200 615000 300 400 100 2000 3500 45000 14500 1000 31000 3500 2200 20000 3500 20000 2000 10000 1500 210000 10000 1000 1000 10500 1400 1400 15000 1700 7000 22000 251000 11000 200 1700 6000 55500 16000 4000 21500 3000 Aeriea 6205 * 5 1000 B.I.I, ord. 760 4- 6 161000 B.I.I, riap. 713 50 — 1 50 7000 COGE 860 4- 10 10500 COGEFAR 1395 — 4 75 2000 Cond.Acqua 147 75 * 2 75 5000 DeAngellFrua 1831 4-31 500 G. Imm. Sog. 864 4- 13 81000 Inlzlatlva Ed. 25500 — 200 ISVIM 14140 — ISO — La Mllano C. 8850 — 60 2100 La Mllano C. r. 8770 — — Rlsanamento 9200 — 250 900 SIFA 2261 + 26 36000 MECCANICI - AUTO FIAT ord. 2968 4- 37 322500 FIAT prlv. 2191 4 41 183500 Gllardlnl 6370 — 40 950 Franco Tosl 18880 4- 480 3000 Magnet! M. or. 835 + 1 5000 Magnet! M. r. 837 — — Olivetti ord. 3260 + 130 831500 Olivetti prlv. 3218 4- 78 65500 Olivetti riap. 2965 4- 15 12500 Ollv. r. 1/7/83 n.c. 1859 4- 10 61500 Westlnghouse 21800 — 100 Worthlngton 2675 * 45 48000 MINERARI • METALLURGICI Broggllzar 465 4- 3 12000 Cant Metal 4205 4-5 — Dalmlne 438 4- 5 50 235000 Falckord. 1480 — 1500 Falckrisp. 1544 + 4 1000 llssa-Vlola 551 4- 4 — LaMagona 4749 4-49 500 Pertusola 550 — — Tralilerle 3052 4-11 — TESSILI Cent. eZinelli 20 50 — 275000 Cantonl 2950 — 50 4500 Cucirini 1650 — 2000 CascamlSeta 3720 — 200 Ellolona 1200 4- 49 1 500 FISAC 6955 4- 5 — FISACrisp. 7055 4- 5 — Unit e Can. 0. 3775 4- 5 10000 Llnll. e Can. r. 1945 — 10 1000 Marzottoord. 1375 — 10 1 500 Marzotto rlsp. I 1900 — 5 500 Oleosa Venez. I 38 50 — 70000 Rotondi 11300 — — Snla Vise. 0. 10971 + 16 727000 Unlone Man. 16160 — — Zucchl | 34551— 25 1000 DIVERSI Acq. De Ferrari 1799 4- 29 500 Acq. De Ferr. r. 1864 — — Aequo Potablll 3300 — — Calzal Varese 800 — 119 3000 CIGA Hotels 3885 — 5 19000 Jolly Hotal 5500 — 500 Pacchertl 74 50 — 0 50 30000 Trenno 138371 + 37 1500 LE AZIONI A TORINO Titoli 28-7 Varlaz. ALIMENTARI Allvar 4100 Erldanla 8000 Florio 193 Mllanagr. Vittoria 7100 ASSICURATIVI Comp. Ass. Milano ord. 13100 Comp. Aaa. Milano risp. 9000 Comp. Latina ord. 600 Comp. Latina priv. 470 Generali 133500 RAS 144000 SAI 13300 SAI priv. 13000 Toro Aaa. ord. 11600 Toro Aaa. priv. 9250 BANCARI Banca Comm. Italiana 30800 Banco di Roma 30150 Credito italiano 3325 Interbanca priv. 20150 Mediobanca 65900 50 4- 1100 — 500 — 150 — 75 — 100 CARTARI Burgoord. Burgo priv. Burgo risp. CEMENTI-CERAMICHE Pozzi Glnori ord. Pozzi Glnori risp. Eternit ord, Eternit praf. Unioam Unlcem risp. EDITORIALI 2700 2700 n.r. MAT. COSTRUZ. 105 85 18300 12000 — 10 4- 100 CHIMICI Malga* Mira Lanza Montedison Paramani Plerrel Plerrel ri jp. Satta ord. Sana risp. SAIAG IDROCARBURI - GOMMA 1000 34500 4 199 + 1910 + 1450 630 5700 3350 1160 700 3.50 50 Titoli 28-7 Rinascente ord. Rinascente priv. Silos Genova COMMERCIO 346 235 1150 COMUNICAZIONI Alltalla priv. 940 Autostrada To-MI 7835 Italcable 13800 NAI 29 SIP 1860 SIP risp. 1940 ELETTROTECNICI M. Marelll I 830 M. Marelll r. 830 FINANZIARI Bastogi IRBS 226 Borgosesla ord. 6700 Borgoseala risp. 2500 Centrale 2050 Centrale risp. 1230 Fidia 2830 Flnsider 50 GIM 3050 GIM risp. 1810 IFI priv. 4830 IFIL 6400 IFIL risp. 4450 Invest 2660 Mlttei 1276 FI scambi 2780 Pirelli A C. 3020 PiraHI S.p.A. 1720 Pirelli S.p.A. risp. 1720 SAROM 1400 Schlapparelll 621 SME 780 SMI 1750 8MI risp. 1450 8IFA 2230 8TET 1710 IMMOBILIARI - EDILIZIA B.l.l. ord. 780 B.l.l. risp. 720 Cond. Acqua 148 Fer-Co 84 Variaz. Tltoll 28-7 Variaz. 2 Gen. Imm. Sogene 870 — _ I.P.I. 1650 — + in ISVIM 14200 4- 200 Rlsan. Napoll 9400 — — MECCANICI - AUTOMOBILISTICI —. 65 Caatagrtettl 1300 — FIAT ord. 2962 4- 27 —,„ FIAT prtv. 2186 4- 26 1U Gllardlnl 6500 — Olivetti ord. 3240 4- 90 Olivetti prlv. 3195 4- 45 _ Olivetti riap. 2950 — Olivetti r. 1/7 n. c. 1860 — Westlnghouse 21700 — + 3 MINERARI - METALLURGICI — Dalmlne 438 — — Fomara 165 — — Talco Graflte 16000 — — TESSILI — Cantonl 3020 — — Flaac 6950 — — Flaac riap. 7050 — — Sola Vlscosa ord. 1090 + 8 + 150 + 50 DIVER8I + 10 Acque potablll 3250 — — CIGA 3885 — 5 CIR 4270 4- 70 — CIR riap. 4240 4- 40 — PacchetU 74 — — OBBLIGAZIONI CONVERTIBILI A TERMINE + 8 M.S. Spirito 7% 73/88 344 — — M. Mont 7% 73/88 78 — — M. Ollv. 12% 79/89 287 — — IRI Stet 7% 73/88 S3 — — B.I.1.12% 80/85 172 — — 45 La Centrals 13% 81/86 93 — Generall 12% 81/88 273 — 4- 10 M. Mctalli 13% 88 — — M.Snla13%90 11290 — — Olivetti 13% 81/91 93 — — 3 Pirelli 13% 81/91 113 — .