La Stampa - Consultazione Archivio

I CAMBI DELLE VALUTE I CAMBI DELLE VALUTE ,_. Benoorwte EsporUilone Ufttdale Uk> F—If (Mllano) (MUeno) (Mllino-Rome) 20 - 7 21-7 20 - 7 21-7 20-7 21-7 DollaroUaa 1622 1817,7 1526,85 1616,7 1627 1818,7 DollaroUeaLp. 1480 1485 — — — — Marco tedeeco 588 588 686,60 881,72 681,68 581,78 Franco franoeae 186 185 196,67 196,65 166,685 186,88 Florlno olandeae 527 827 628,88 529,21 628,87 628,18 Franco belga 28 28,25 29,556 28,556 28,557 28,868 Sterilna 2326 2305 2323,40 2322,4 2323,85 2322,2 Llralriendeae 1678 1845 1889,50 16683 1869,50 18683 Corona daneae 164 163 164,30 16431 164,345 16432 E.C.U. — — — — 1344,17 1344,2 Dollarocanadeae 1220 1220 123630 1231,9 123830 1831,8 Yenglapponee* 635 6,15 6363 6,36 6,364 636 Franco evtuero 717 725 723,06 727,60 722,865 727,76 Scelllnoeuatriaco 83,78 64 84,162 84,187 84,146 64308 Corona norvegeee 206,50 207 208,85 20830 208,625 208,17 Corona avedeee 188 186 198,50 18831 188,675 186,30 Marco llnlandeee 271,80 270 273,26 2723 0 273,375 27230 Eecudoporlogheae 12,75 1230 1230 1231 12,90 12,706 Peseta epagnola 10,50 10,35 10,315 10326 10,316 10,324 Dlnaro tagllo gr. 1730 13,76 — — —• —■ Dracma tegllo gr. 16,50 14 — — — — Dollaro auttratlano 1280 1295 — — — — MONETE E METALLI Sterlina v.c. Sterlina n.c. Marengo il Marengo tv. Marengo Ir. Marengo bai. 20 Doli, oro Krugorrand Argento (•) Piatirne*) (*) Per grammo. 148.000-15S.000 148.000-1Se.000 120.000-128.000 130.000-138.000 125.000-133.000 112.000-120.000 8 5O.0O0-80O.O00 680.000-880.000 808-113 21.850 Iva oscluu. QUOTAZIONE BOT Qlornl Prezzo Taaao 30/8/83 67 97,164 15,80 30/12/83 156 83,380 16,35 30/6/84 341 85,810 17,70 1— 1 ri LIRA INTERBANCAR1A Periodo Denaro Letters 48 ore 17300 17,760 7 gg 16378 17360 16 gg 17300 17376 1 meee 17,126 17300 2 meal 173*0 17326 3 mMl 17,500 17376 8 meal 17,7*0 18,126 A cura detrist Banoarlo S. Paolo 1 11VALUTE Dollaro ' Franco svinerò Franco francese Marco Sterlina IK •percento •" Zurigo (In fr.av.) 20-7 21- 2,0975-23995 27,11.27,16* 6132-81,83* 33039-33094 03767-03778* 0,1177-0,1380* per mille unità 2,0910-23926 2731-2734* 81,16-81,25» 3,1906-3,1952 0,8731-03748* 0,1372-0,1376* 20-7 (m marchi) «•7 23740-23760 12237-122,72* 3336-3330* 3,833-3,838 1,0759-1,0788' 1,688-1392** 2,5750-2,5780 123,05-123,17* 3332-3337* 3329-3334 1,0756-1,0787* 1,880-1,685** Londra (per sterlina) te-T ti .7 I, 5247-1,5257 3,18*0-33038 II, 795-11,815 3,9255-3,9315 384,90-365,25 23213-23243 I, 5255-1,5265 33018-33040 II, 845-11,865 33410-33470 395,15-365,80 2324,5-2329,8 20-7 (lntr.fr.) 7,7870-7,7680 367,39-398,02* 300,46-301,06* 11302-11326 33138-33381* 5,0700-5,0990* * 21-7 7,7120-7,7290 ?89,88-370,50* 300,48-301,07* 11,793-11,815 33318-33374* 53niV63*0**« REDDITO FISSO Titoli Torino Milano VALORI Rendita 5% CCr. Tea. 1/10/83 » » » 1/11/83 » » » 1/12/83 » » » 1/3/84 ... 1/4/84 » » » 1/6/84 » » » 1/6/8411 » » » 1/7/64 » > » 1/1/68 » » . 1/3/86 » . . 1/5/66 > > > 1/6/86 > > . 1/7/86 B.T.O. 12% 1663 » 12% 18841 » 12% 1664 II » 12% 1964 III » 12%1887 DI STATO 41 50 100 100 35 100 55 10015 10010 89 80 88 95 88 85 10016 88 76 100 06 100 100 88 88 20 86 35 63 86 64 65 Enal 6% '66 II > » '68 II » 7%'73 Enti '81 Indlclu. > '77 Indici a. Il • 12%'78/86 Enel '80/87 Indlclu, Enel '82 Indici zz. Ili Enal '82IV I.R.I.6%'65 Autostrade 6%'68 I ■ 6% '68 OO.PP. 6% » 7% » Ini St. 6% IV » Ini SL 7% IV » Anaa 6% 66 • » 7%72l » Aulo str. 7% Il FF.88.6%'67 » 7%'72 II A.F.8.7% 70 P.S. Agr.6%Sp.VIII P.S.Agr.7%ll OBBLIGAZIONI 8120 70 65 6786 8885 140 30 81 88 65 103 103 60 84 60 77 20 7110 5640 52 80 7340 6710 53 50 52 60 53 60 80 60 63 80 70 50 73 60 67 4310 10010 100 30 100 60 100 26 10020 100 05 10010 88 86 10016 88 88 10016 100 10005 98 88 20 96 35 83 95 84 50 81 SO 7110 67 60 88 65 140 80 8155 88 46 103 85 103 65 86 78 7316 67 6316 7420 6810 5465 87 50 54 30 61 50 6620 71 60 7415 68 40 Titoli Torino ICIPUvanl6% . . 7% iii IMI 6% XXVI . 7% XXIX . 7% XXXVIII Torino Aam 6,50%'60 » > 6,50% '62 8. Paolo 5% » » 6% conv. ■ > 6% » OO.PP. 6% ex 5% ■ > 6% > « 7% ■ » 8% ■ > 9%Ecu F.PIem. Val.AO.6% Ollvattl 82/87 tv. RIV 5,50% OBBLIGAZIONI Ausiliare 12% 78/84 FaH* 13% 61/85 Ganaraffln 13% 81/68 Generali 12% 81/88 IBP 13% 81/66 lrrterbane«6%75/63 Irt Alfa 7% 70/65 Ir! Credito 13% La Centrale 13% Magona 12% 78/86 Med. Fidia 13% 81/81 Med. Metalli 13% 81/81 Med. Oliveta 12% 78/88 Med. a8plrito 7% 73/88 Med. Sola 13% 81/83 Olivetti 13% 81/81 Plerrel 13% 81/86 Pirelli 13% 81/91 8. Paolo lolle. 12% 78/85 S.PooloAttlv.Imm. 14% TlWM012% 78/84 IFIL 13% 81/87 Cari Burgo 13% 81/86 Unlcem 14% 81/87 Milano 77 80 64 20 78 80 77 70 73 82 60 82 60 85 61 10 54 30 50 60 51 50 67 72 88 40 50 10180 7670 CONVERTIBILI 260 86 84 50 88 50 111 70 88 50 246 80 328 40 102 50 88 50 108 282 10060 222 8435 122 60 77 50 66 70 78 60 78 75 80 60 8080 66 6010 53 48 8150 65 72 S9 20 52 10180 78 243 87 265 97 8616 84 80 82 11210 88 40 281 60 328 111 9170 168 25 115 282 102 411 224 82 60 121 TjTC AZTOIVT A 1VTTT ANO Elaborazione del dati e cure Ijì^ì Jr\. ITiXl^jf-VlX VJ dell'Istituto Bancario San Paolo di Torino Tiioi. | 2i-7 | Vertex |«55JJ» ALIMENTARI Allvar 4099 — 80 2000 Bonlllche Ferr. 28920 + 320 — Cave no ro 1360 ' — 8500 Erldanla 7790 — 290 8300 Ind. Bultonl P. 3050 — 1000 1. Bull P. r. 3035 4-15 — Ind. Zuccnori 1550 — 10 3000 Mllanagr. Vltt 6810 + 40 500 Po rug Ina 1740 — 5 — Peruglna rlap. 1640 — 3000 ASSICURATIVI AlleenzeAse. 33600 + 50 3350 AuaonlaAaa. 1010 — 10 4000 C. Ass. M lord. 12170 + 400 11000 C. Aaa. Ml rlap. 8520 + 70 1900 C. LaUnaor. 586 — 11 8000 C. Latlnaprtv. 442 — 11 1000 FIRS 2000 — 65 1000 FIRS rlap. 671 — 8 12000 Genorall 130100 — 800 6225 Italia Aaa. 12940 + 170 800 L'Abellle Ital. 41400 — — La Fondlarta 52500 — 1000 300 RAS 142500 — 150 1450 SAI 12975 — 25 10500 SAIprlv. 12800 — 500 600 SA11/1/83 — — — ToroAaa. ord. 11210 — 240 4100 Toro Aaa. pr. 8000 — 2901 9400 BANCARI B. Carl. Veneto 5450 — 100 4100 B. Comm. Ital. 30900 — 2000 Banco Roma 30380 — 110 3350 Banco Larlano 5450 — 50 6100 Crod. Iuillano 3400 — 20 19500 Cred. Varealno 4300 + 1 9000 Interbanca pr. 19860 — 130 4600 Mediobanca 63700 — 100 4375 CARTARI - EDITORIALI Burgoord. 2565 + 35 6U500 Burgo prlv. 2440 — 500 Burgo rlap. n.p. — — De Medici 1751 — 9 1000 Mondadorl 5200 — 50 500 Mondadorl pr. 2900 + 20 5500 CEMENTI • CERAMICHE Cementlr 2390 — 30 8000 Pozzl-QInori iig — — Pozzl-Glnorl r. 84 SO — 0 50 — Eternlt 480 — 3000 Etcrnit pro). 440 + 7 1000 Italocmontl 48200 600 2650 Itolcomontl r. 45800 500 — Unicom 16300 + 50 2100 Unicom rlap 12280 + 280 — CHIMICI - COMMA Booro 8501 I — — Cartaro 425 — 5000 Catlaro rlap. 439 — 3 — Farmlt. Ertoa 11390 + 290 130000 Italgas 999 75 1— 19 25 51000 Lepetlt 26700 j + 1200 350 Lepetllprlv. 25000 + 200 100 Mlra Lanza 33300 — 160' 450 Monledlaon 19325 + ' J14975000 Perller 7620 + 201 _ Titoli Plerrel Plerrel rlsp. Rol Saffa Sarta rlsp. Sloaelgeno La RlnaBC. ord. La RlnaBC. p. Silos Stenda Stenda rlsp. COMUNICA Alltalla prlv. Ausiliare Auloatr. To-MI Italcable MAI Nord Milano SIP sip rlsp Tecnomaalo Acqua Marcia Agricola Bastogl IRBS Boni). Siale Borgoeeale o. Borgosesla r. Brloachl Buton La Centrale La Centrale r. La Coni ri 7 82 CIR CIR rlsp. Euromoblllare Fidia Fin. Breda Flnmare Flnrex Flnslder Flscambl Gemina Gemina rlsp Generalfln GIM GIM rlsp. IFI prlv. IFIL IFIL rlsp. Invest Italmoblllere Mirtei Partec. Fin. Pirelli & C. Pirelli SpA Pirelli Spa r. Reina Rejna rlsp. Riva Flnanz. Sarom Schlapparelli SME SMI SMI rlsp. STET Terme Acqui 2,-7 1 Varlaz. | <£S2? ™ol. | 21-7 | Varlaz. | 12 ?5°.2°. IMMOBIUARI-EOILIZIA 1459 - 2? 'MOO «» 4- 5 3000 5740 — 57 35700 B.I.I, ord. 705 — 20 38000 5340 + 30 1000 B.l.l.rlap. 709 + 18 9000 15210 + 110 300 C0QE 815 - 30 4000 COGEFAR 1400 — 3000 COMMERCIO Cond.Acqua 152 75 + 2 75 65000 346 50 — 4 50 130000 De Angell Frua 1850 + 12 3000 231 50 — 7 95000 G. Imm. Sog. 969 — 81 315500 1125 — 21 188500 Inlriatlva Ed. 26000 — 200 100 6350 — 100 14000 isvim 14250 — — 6000 — 150 2000 La Mllano C 8860 + 10 1600 !IONI - ELETTROTECNICI La Mllano C. r. 8700 — — 923 I 8 — Rlsanamento ] 8900 — 149 800 8450 I — 50 — sifa 2230 — 21 40000 8010 — 100 4500 MEPCANIPI AUTO 13810 — 40 1500 MECCANICI - auto 28 + 125 120000 FIAT ord. 2847 — 22 370000 2900 — — FIAT prlv. 2184 — 16 339500 1873 + 24 163500 Gllardlnl 6310 — 55 900 1951 + 4 34000 Franco Toal 18150 — 650 2500 375 + 10 80000 Magnet! M. cr. 821 + 6 — FINANZIARI Magnetl M. r. 801 — 4 3000 297m — 1 ' enn Olivetti ord. 3220 + 10 749500 17440 '— 160 500 0IIVettl prtV- 3048 * 41 64000 219 - 0 50 470000 Olivetti rlap. 2990 - 9 12500 30750J+ lIS 47?S$ SSLtf^&f slSIS -«e» 62M0 6700 + 140 1000 J?« ~ 5J2 2710 ♦ 270 600 Wort",n9'on 2515 — 35 6000 1290 —- 40 2000 MINERARI - METALLURGY 2010 — 78 99500 Broggl Izar 475 — 6 16500 1180 - 30 41500 CanlMeUjI 4235 + 10 200 ,300 Dalmlne 417 + 3 655000 4120 + 25 32500 Felckord. 1589 — 6 1500 4125 + 65 — Falckrlsp. 1505 +25 — 4000 — 50 1400 "aaa-Vlola 547 — 1 7000 2850 + 25 37500 La Magona 4710 — — 4850 — 50 3000 Pelusola 532 + 7 — 52 25 — — Tralllerle 1 3010 + 15 1000 1450 + 85 11000 TCMiii 50 + 1 25 4000 1 t!,!,,LI 2715 — 65 1000 Cent. oZlnolll 1 20 75 — 0 25 300000 430 — 240000 Cantonl 2865 + 17 4500 395 — 20000 Cuclrinl 1610 + 10 500 — — — Cascaml Seta i 3880 — — 3140 — 40 1500 Ellolona 1185 — — 1935 + 25 2000 FISAC 8940 — 10 100 4810 — 110 45000 FISAC rlsp. 7045 — 5 — 6475 — 70 2000 Llnlt. e Cen. 0. 3755 + 5 2000 4430 — 70 600 Llnlt. e Can. r. ' 1938 — 32 5000 25301— 50 24000 Marzottoord. | 1400 — 1500 714001— 100 1 725 Marzotto rlap. | 1990 — — 1270 — 6000 OlceseVenez. i 40 25 + 1 25 700000 721 — — Rotondl 11350 — 50 — 2990 — 35 I 21000 Snla Viae. 0. I 1095 + 24 1138000 17081— 32 1 297000 Unlone Man. ! 16490 — 310 — 17001 — 7000 Zucchl | 34801— 20 500 12252 ~~ 20' d'versi 20000 — — 91 SO i— 60 100 Acq. De Ferrari 18001— 5 — 14001 — — Acq. De Ferr. r. 1B68 — 21 — 600;— 5 18000 Aequo Potablll 3200 — 350 500 800 — 3 82500 Calzal Vareae 875' + 35 6000 1730'+ 28 1 500 CIGA Hotels 3600 — 80 14500 14571 + 21 4000 Jolly Hotel 5400 — 50 200 1749 — 1 36000 Pacchettl 79 751— 0 25 160000 115501 — 3000 Trenno 134901 + 1901 2500 LE AZIONI A TORINO Titoli 21-7 Verini ALIMENTARI Allvar 4150 Erldanla 7900 Florio 191 Mllanagr. Vittoria 6800 ASSICURATIVI Comp. Ass. Milano ord. 12100 Comp. Ass. Milano rlsp. 6600 Comp. Latina ord. 580 Comp. Latina prlv. 450 Generali 130200 RAS 142500 SAI 12900 SAI prlv. 12700 Toro Asa. ord. 11200 Toro Aaa. priv. 9100 BANCARI Banca Comm. Italiana 31000 Banco di Roma 30600 Credito Italiano 9420 Interbence priv. 20000 Mediobanca 63800 + 50 — 200 + 50 + 400 + 100 760 600 300 300 200 — 200 CARTARI - EDITORIALI 2830 2500 tu. 50 Burgoord. Burgo priv. Burgo rlsp. CEMENTI - CERAMICHE • MAT. COSTRUZ. Pozzi Gino ri ord. Pozzi Onori rlsp. Eternit ord. Eternit prof. Unlcem Unlcem rlsp. 110 65 450 430 16900 12900 + 10 + 8 + 10 + 10 + 50 CHIMICI • IDROCARBURI • GOMMA Italgas Mira Lenza Montedìson Paramani Plerrel rlep. Safta ord. Saffa rlsp. 8AIAQ 1020 99600 195 1610 1470 V 780 5750 8900 1190 2 30 60 50 Tltol! 21-7 | Varlaz. COMMERCIO Rlnaacente ord. 848 — 2 Rlnascente prlv. 235 — 5 8lloa Genove 1100 — 30 COMUNICAZIONI Alitalia prlv. 820 — Autostrada To-MI 8020 — 80 Italcable 13800 — 100 NAI 27 — 8IP 1678 + 5 8IPriap. 1850 — ELETTROTECNICI M. Marelll 1 820 I — M. Marelll r. 600 | — FINANZIARI Bastogl IRBS 218 — Borgoeeale ord. 6403 + 100 Borgoaeala rlap. 2500 — Centrals 2040 — 40 Centrals rlsp. 1200 — 20 Fldls 2840 + 10 Flnslder 50 — GIM 3200 — DIM rlsp. 1*10 — IFIprlv. 4*40 — 100 IFIL 6500 — IFILriep. 4450 — 1*0 Invest 2660 — 40 Mlttet 1260 — Flecambl 2720 — SO Pirelli 4 C. 2985 — 3* Pirelli S.p.A. 1720 — 20 Pirelli S.p.A. rlsp. 1700 — 8AROM 1460 — Sohlapparelll 605 +5 8ME 810 — 10 SMI 1700 — 8MI rlap. 1400 — SIFA 2260 — 8TET 17*0 — 10 IMMOBILIARI - E0ILIZ1A B.I.I, ord. 710 — 10 B.I.I. rlap. 710 + 10 Cond.Acqua 1*0 — Fer-Co 95+15 Gen. Imm. Sogene ip.i. I8VIM Rlaan. Napoli 975 1645 14000 9050 Variai. — 88 MECCANICI - AUTOMOBILISTICI Castag netti FIAT ord. FIAT priv. Guardini Olivetti ord. Olivetti priv. Olivetti rlsp. Ollvattl r. 1/7 n. c. Westlnghouee MINERARI - METALLURGICI 1285 + 25 2965 + 5 2184 — 26 $300 3200 — 40 3000 — 2860 — 20 1860 — 22500 — Dalmlne 415 + 4 Fomara 165 — 14 Talco Qrellte 16000 — TE8SILI Cantonl 2850' + 50 Flsac 69*0 — Flsec rlsp. 7050 — Snla Vlscosa ord. 1090 — DIVE RSI Acque potablll 9400 + 100 CIGA 3560 — 120 CIR 4080 — 40 CIRrisp. 4100 — 30 Paccrwttl 78 — OBBLIQAZIONI CONVERTIBILI A TERMINE M.S. Splrtto 7% 73/88 344 — M. Monl 7*4 73/88 79 — M.OIIv. 12% 79/89 281 — IRI 8«et 7% 73/88 S3 — B.I.I. 12% 80/85 168 — U Central* 13% 91/66 S3 — General! 12% 61/89 266 — M. Metalll 13% 86 — M.8nla13%e0 105 — Olivetti 13% 81/91 *7 — Pirelli 13% 81/91 11* — FONDI D'INVESTIMENTO Quotazlonl21-7 Rise Emlea. Capital Italia doll. 10,62 — fS^.^ " «'S2 SWELi ! ~ &imv^ ' Z A$ 2330 Ittftoitune. •■'-'» 939 10,68 Italunlon > 834 8,78 Medlol.Sel. > 1332 . 1430 Romlnvett » 13,65 1437 Raefund lire 11.425 — TreR > 15.720 — Ina » 11213 — Eur'89 fr.av. — — — ~ 1 ORO: CHRJSURE INTERNAZIONALI (prezzl eX venditor! In $ per ondi) MerceU 20-7 21-7 Londra 428,25 425,76 Zurtgo 490 431 Parigi 426,73 430,63 NrwYor* 42*36 4*8,78 Mllano 21.100 21.110 (iiresigrsmmo) Hong Kong 42* 42*30 Un'onciatroyugualeagr.31.1035