REDDITO FISSO

Nuovi Cct per 3500 miliardi QUOTAZIONE BOT Qlornl Prazzo Taaao 30/9/63 72 66,859 15,80 30/12/83 163 93,195 16,35 30/6/84 346 85,632 17,70 FONDI D'INVESTIMENTO Quotazlonl18-7 Rlec Emlaa. Capital Italia doll. 10,76 — Fondltalla » 20,52 — Intertund ■ 11,26 — Int. 8. Fund . — — Muni meat » — — Itallurtune » 9,88 — Italunlon • 8,04 — Medlol.Sel. » 13,71 — Romlnvaat • 13,41 — Raatund lira 11.346 — TreR » 18.861 — In* » 1122,3 — Eur'69 fr.cv. 163,39 — VALUTE Dollaro Franco avlzzaro Franco Iran ce te Sterlina Yen Lira * per cento Zurigo (In Ir. sv.) 1S-7 18-7 2,1260-2,1276 2,1185-2,1210 27,20-27,23* 81,82-61,92* 3,2209-3,2264 0,68034,6815* 0,1382-0,1363* per mille unità 27,18-27,21* 81,78-81,87* 3,2231-3,2268 0,8814-03823* 0,1282-0,1383* Francalo rie (in marchi) 18-7 1B-7 2,8860-2,8970 122,03-122,18* 33,20-33,23* 3,035-3,940 1,0746-1,0768* 1,688-1,692** 2,6900-2,8910 122,14-122,28* 33,2343,26* 3,843-3,946 1,0769-1,0791* 1,687-1,691 •• Londre (per sterlina) 18-718-7 I, 6262-1,5262 3,2200-3,2265 II, 932-11,851 3,9346-3,6430 365,30-385,75 2329,2-2332,4 I, 6200-1,6210 3,2240-3,2285 II, 860-11,975 3,9460-3,9610 385,75-366,30 2333,6-2336,6 18-7 (In Ir. Ir.) 18-7 7,8070-7,8170 367,19-367,82* 300,40-300,98* 11,984-11,976 3,2388-3,2424* 9,0778-6,0908** 7,7930-7,6040 367,26-367,92* 300,46-301,07* 11,977-11,899 3,2382-3,2438* 5,0780-5,0910** REDDITO FISSO Tlloll Torino | Mllano Tltoll Torino Mllano VALORI Dl STATO ICIPUvenL6% 78 40 78 85 Rendlte.5% 41 60 43 1 0 , . 7% III 8420 68 70 C. Cr. Tee. 1/10/83 100 10010 IMI6% XXVI 78 20 78 80 . » . 1/11/83 100 50 100 50 . 7%XX|X 77 30 78 30 . . • 1/12/83 100 45 10040 . 7%XXXVIII 64 50 70 20 » > » 1/3/84 99 80 100 Torino Aam 6,50%'60 82 60 80 80 * " * V.VXi <™« • • M«'« W 60 80 80 ... 1/6/84 100 10035 - _ . K<t « „ . . . 1/6/8411 98 85 9990 9 P"0'0** nv " " • . . 1/7/84 10005 99 95 * " 6*eCnv- "M 8?,10 » - » 1/1/86 100 10030 * ' '* IK „,„ " . . . 1/3/86 99 95 90 65 ■ OO.PP. 6% ex 6% 48 70 48 60 »»» 1/5/86 100 10020 » » 8% 51 » » » 1/6/88 100 9985 » » 7% 67 65 ... 1/7/86 100 10005 ■ ■ .8% 72 72 B.T.Q. 12% 1963 9880 9890 » » ■'•Ecu 69 8915 » 12%1984l 9825 9825 F. Plem. Val. AO. 8% 50 B0 » 12% 1984II 96 35 96 40 OllverU 82/87 Lv. 10180 10180 » 12% 1984 III 94 94 RIV6,S0% 76 70 78 • 12% 1987 84 75 64 70 OBBLIQAZIONICONVERTIBILI OBBLIQAZIONI Auslllare 12% 79/64 — 234 Enel 6%'eeil 61 60 82 20 Falck 13% 81/85 — 86 70 » » '6911 71 30 7070 Qenerallln 13% 81/88 — — ■ 7%'73 69 75 66 30 Qerterall 12% 81/88 260 262 Enel'81 Indlcizz. 99 93 99 75 IBP 13% 81/88 — 97 75 . '77 Indlcizz. II 140 30 140 80 mterbanca 8% 75/83 — — » 12%'79/86 91 91 60 |ri Alia 7% 70/85 86 8610 ln*\.l°J,al!n!llCi^ «!!70 lrlCwdlto13% 94 50 95 1 5 Ene 82 Indlcizz. Ill 03 104 LaCentrale13% 86 60 91 20 fm6%'65 MW 86 Maaon.12%79/86 JL«L.«QI 77 4A 77 «, Med. Fldle 13% 81/81 11170 112 Auto.tr.de % 88, 7 0 7 60 ^ ^ „ „„„ OO.PP.6% 56 40 56 80 Mad. 0llv.rU 12% 76/89 246 80 257 . 7% 5340 s3 go Med.8.8plrlto7%73/68 328 40 326 . lntSt.6%IV 7410 7410 Mad. 8nla 13% 81/90 10250 10616 • Int. 81.7% IV 6710 87 90 Olivetti 13% 81/91 88 50 90 40 • Anae 6% 68 53 60 54 70 Pierrel 13% 81/86 — 150 50 » 7% 721 5260 5810 Pirelli 13%81/91 108 113 • Autoelr. 7% II 54 5410 S. Paolo Hale. 12% 78/85 282 282 90 FF.S8.6%'87 80 60 81 50 8. Paolo Attlv. Imm. 14% 100 60 10170 > 7%'72II 83 60 66 45 Trenno 12% 79/84 — 40875 A.F.S.7%'70 71 16 71 IFIL 13% 81/87 222 220 P.S.Agr.6%8p. VIII 73 50 74 20 Cart Burgo 13% 81/86 84 35 6270 P.8.Agr.7%ll 67 6880 Unlcem 14% 81/87 12260 121 50 I CAMBI DELLE VALUTE Banoonete Esporlazlon* utflclaleulc pjjppl (Mllano) (Mllano) (Mllano - Roma) 16-7 1B-7 1B-7 )8-7 1S-7 1B-7 DollaroUaa 1530 1629 1536,8 1633 1636,7 1533,7 DollaroUeatp. 1480 1490 — . — — — Marco tedaeco 586 608 691,64 661,66 601,62 591,68 Franco Iranoeae 186 166 166,60 166,62 166,63 186,63 Florinoolandeee 527 527 529,47 629,03 829,38 529,10 Franco beige 20 29 29,882 29,553 29,653 29,552 Sterllna 2335 2336 2332,6 2337,2 2833 2337,1 Lira Irtandaae 1878 1876 1867,5 1870,3 1 868 1886,6 Corona daneee 164 164 168,04 105,04 186,04 164,99 E.C.U. — — 1346,1 — 1348,1 1346,4 Dollarocanadeae 1230 1230 1244,6 1243,8 1244,7 1243,7 Yenglapponeae 6,25 6,25 6,372 6,378 6,372 6,378 Franco avlzzerc- 717 717 722,46 723,20 722,32 723,12 Scelllnoauitrtaco 63,75 83,75 84,087 84,171 84,088 84,18 Corona norvegeie 206,80 208,60 208,56 208,10 208,58 209,08 Corona avedeea 196 188 199,39 199,28 189,40 196,26 Marco llnlandeae 271,60 271,60 274416 274,41 274,33 274,30 Eecudo portoghe.e 12,75 12,75 12,88 12,86 12,84 12,856 Peeeta apagnola 10,50 10,50 10,313 10,329 10,316 10,328 Dlnaro tagllo gr. — 17,50 — — — — Dracma tagllo gr. 17,50 18 — — — — Dollaro auatrallano 1280 1290 — — — — ORO: CHIUSURE INTERNAZIONALI (prezzi del venditori In S per onda) Marcali 16-7 18-7 Londra 422,25 422,40 Zurigo 426 424 Parigi 422,85 423,66 New York 422,25 422,40 Milano 21.000 21410 (lire el grammo) Hong Kong 422,10 423,70 Un'oncia troy uguale a gr. 31,1035 LIRA INTERBANCARIA Perlodo Denaro Laltera 48 ore 17,600 17,760 7 gg 16,876 , 17,250 16 gg 17,000 17,375 1 imh 17,128 17,500 2 meal 17,280 17,825 3 meal 17,800 17,878 6 maa! 17,760 18,125 A cure deir let. Bancario S. Paolo LE AZIONI A MILANO 'SrSSStSJS a cura San Paolo di Torino moll | 18-7 | V.riaz. j «Jjjg«» ALIMENTARI Allvar 4090 4- 101 ! 4000 Bonlllche Ferr. 28500 — 1300 | 500 Cavarzero 1331 — 19 7000 Erldanla 8080 + 230! 22000 Ind. Bultonl P. 3030 -1- 101 1000 I. Bull. P. r. 3040 — 500 Ind. Zucchorl 1600 — 1 5000 Mllanagr. Vltt 6590 — 30 1000 Peruglna 1740 + 5 1000 Peruglna rlep. | 1620 — 3000 ASSICURATIVI AlleanzaAas. 32800 + 400 7700 AuaonlaAes. 1051 + 81 13000 C.Asa. Mlord. 11150 — 8100 C. Aae. Ml rlsp. 8300 + 200 5800 C. Latlna or. 550 4- 21 50 14000 C. Latins prlv. 421 4- 1 11000 FIRS 2100 + 140 5000 FIRS rlsp. 648 — 21 2500 Gene roll 128500 — 400 25800 Italia Asa. 13100 + 350 3500 L'Abellle Ital. 40100 + 450 600 LaFondlarla 52500 — 200 1050 RAS 141500 + 1500 13800 SAI 12640 4- 40 12000 SAI prlv. 12580 — 110 5500 SA11/1/83 12440 — 12000 ToroAsB. ord. 11320 + 167 13700 ToroAas. pr. 8880 4- 50 36600 BANCARI B. Cart. Venelo 5700 + 120 19000 B. Comm. Ital. 30900 — 180 3650 Banco Roma 30500 — 500 6000 Banco Larlano 5200 — 50 10600 Cred. Itallono 3400 + 70 50500 Cred. Varoslno 4201 + 2 1 4400 Interbanca pr. 19500 4- 700 10700 Mediobanca 61100 + 1100 8175 CARTARI - EDITORIAL! Burgo ord. 2430 4- 35 5500 Burgo prlv. 2300 — 205 1500 Burgo rlsp. 10200 — — De Medici 1775 — . — Mondadorl 5400 4- 240 — Mondadorlpr. 2855 + 75 1000 CEMENTI • CERAMICHE Cemenllr 2380 4- 40 2B000 Potzl-Glnori 88 — 1 — Pozzl-Glnorl r. 82 50 — 1 — Eternlt 440 — — Eternltpret. 427 4- 1 1000 Italcementl 46650 4- 2190 20700 Itatcementl r. 45300 4- 1100 2050 Unicom 18290 4- 540 2700 Unlcemrlep 12100 4- 89 800 CHIMICI - GOMMA Boero I 8500 — — Catlero 412 4- 0 50 1 5000 Caflarorlsp. 424 4- 4 50 5000 Farmlt. Erba 10450 — 10 139500 I taigas 970 + 18 191000 Lepetlt 27900 4- 1500 1400 Lepetllprlv. ' 26000 4- 210 300 Mlra Lanza I 33180 + 200 3050 MontedUon 180 4- 8 15105000 Perller I 7650 + 30 — Titoli 18-7 Variai. Quantità trattate Plerrel Pierre! rlep. Rol Setta Salta rlap. Sloselgeno La Rlnasc. ord. La Rlnaac. p. Silos Standa Standa ritp. 1417 + 8 775 4- 8 1325 — 3 5591 4- 191 5250 + 180 15000 |— 50 COMMERCIO 354 75 244 25 1491 6500 5970 4 75 1 25 4 310 50 15000 14000 2000 73400 100 2010 2810000 370000 40500 68500 3000 COMUNICAZIONI - ELETTROTECNICI Alitarla prlv. Aualllare Autoetr. To-MI Italcable NAI Nord Milano SIP SIP rlap Tecnomaslo Acqua Marcia Agricola Baatogl IRBS Bonll. Slele Borgoaeela o. Borgoeeala r. Brloachl Buton La Centrale La Centrale r. La Cent r.1/7/12 CIR CIR rlep. Euromoblllare Fidia Fin. Breda Flnmare Finrex Flnelder Flacambl Gemina Gemina rlap. Generaltln GIM GIM risp. IFI prlv. IFIL IFIL rlap. Inveat Italmoblllare Mirtei Partec. Fin. Pirelli a, C. Pirelli SpA Pirelli Spa r. Reina Rejna rlap. Riva Flnanz. Sarom Schlapparelll SME SMI SMI risp. STET Terme Acqui 910 8250 7950 13890 28 25 2900 1835 2130 3S0 FINANZIARI — 20 4- 190 — 1 25 54 11 2220 17250 220 30500 8000 2420 1220 2640 2035 1220 1270 3930 3965 4- 4 — 210 + 7 -I- 1500 — 100 4030 < — 2769 4930 52 25 1320 48 2780 399 370 3220 1890 4735 6510 4710 2550 70150 1251 721 2970 1658 1860 12800 20000 9010 1445 608 801 1700 1400 1720 1150 55 22 11 205 105 170 45 55 140 19 260 — 28 4- 180 — 2 4- 12 75 79 5 50 40 10 15 450 36 21 90 63 80 2100 300 120 2 57 83 119 Titoli Variai. Quantità trattate IMMOBILIARI • EDILIZIA 9000 200 8500 42200 180000 244500 47500 90000 8500 1550 835000 4850 1200 25000 6000 418000 126000 33500 3700 25500 40500 16000 120000 4000 100000 10000 1500 2000 124500 25300 8000 67000 9425 10000 79500 287000 6000 3200 1000 13000 72500 4000 3500 114500 5000 Aedes B.l.l. ord. B.l.l. rlap. COGE COGEFAR Cond. Acqua De Angeli Frua G. Imm. Sog. Iniziativa Ed. ISVIM La Milano C. La Milano C. r. Rlaana mento SIFA 8050 726 705 810 1390 143 1655 785 25000 14500 8600 8430 8900 2181 131 28 050 15 40 0 25 70 125 10 800 170 141 30 MECCANICI • AUTO FIAT ord. FIAT priv. Guardini Franco Toal Magneti M. or. Magnati M. r. Olivetti ord. Olivetti priv. Olivetti risp. Ollv.r. 1/7/82 nx. Westtnghouse WorUilngton 3000 2305 8201 17950 816 796 3108 2850 2915 1800 22000 2501 110 125 29 250 6 178 49 73 10 100 1 MINERARI - METALLURGICI Broggl Izar Cant. Metal Dalmlne Falck ord. Falck rlep. lista-Viola La Magona Pertusola Trafileria Cent, e Zlnelll Cantoni Cucirini Cascami Sola Eliolona FISAC FISAC rlap. Unii, e Can. 0. Llnll. e Can. r. Marzotto ord. Marzotto rlap. Oleose Venez. Rotondi Snla Vlac. o. Unione Man. Zucchl Acq. De Ferrari Acq. De Fon. r. Acque Potabili CalzaL Varese CIGA Hotels Jolly Hotel Pacchetti T renne 451 4110 561 1460 1465 554 4905 515 2995 TESSILI 20 2710 1580 3900 1205 6890 6995 3780 2048 1370 2040 36 25 11500 1009 17000 3600 21 90 8 5 10 1 25 15 0 50 60 25 30 10 10 130 OSO 150 35 3500 534000 26000 3500 12000 65000 35000 327000 450 100 11300 200 1400 58000 1382000 1091500 1750 4000 10000 1000 747000 42500 20000 106500 6000 2150 14000 46500 6500 450000 5500 1000 — 20 DIVERSI 1661 1910 3260 830 3650 5390 79 13250 2500 4000 1025000 9500 4000 1000 47000 41000 8000 500 380000 100 1162000 500 500 1000 55000 200 6 25I 130000 401 5500 51 40l LE AZIONI A TORINO Titoli 18-7 ALIMENTARI Alivar 4000 Eridania 8120 Florio 161 Mllanagr. Vittoria 6650 ASSICURATIVI Comp. Aaa. Milano ord. 11100 Comp. Aaa. Milano risp. 6250 Comp. Latina ord. 526 Comp. Latina priv. 430 Generali 129100 RAS 141800 SAI 12700 SAI priv. 12400 Toro Aaa. ord. 11350 Toro Aaa. priv. 8600 BANCARI Banca Comm. Italiana 31000 Banco di Roma 30600 Credito Italiano 3360 Interbanca priv. 16000 Madlobanca 60600 CARTARI - EDITORIALI 2400 2350 + 120 — 4 4- 50 4- 150 4- 100 4- 1300 + 150 4- 100 4- 250 — 400 4- 60 4- 800 — 30 — 150 Burgo ord. Burgo prlv. Burgo rlap. CEMENTI - CERAMICHE • MAT. C08TRUZ. Pozzi Glnori ord. 100 Pozzi Glnori rlap. 95 Eternit ord. 440 | — 10 Eternit prel. 420 Unicom 16200 | 4- 800 Unlcem rlap. 12100 CHIMICI - IDROCARBURI • GOMMA Italgaa Mira Lenza Montedison Paramani Plerrel Plerrel rlap. Salta ord. Salta rlap. SAIAG 660 33000 179 50 1560 1415 770 5600 5200 1130 4- 10 4- 200 4- 560 100 8 10 150 200 10 Titoli Varlaz. Rinascente ord. Rinascente priv. Silos Genova COMMERCIO 355 245 1500 Alltalla priv. Autostrada To-MI Italcable NAI 8IP 8IP rlap. COMUNICAZIONI 900 7923 13800 20 1890 2130 4- 5 4- 2 4- 88 4- 100 4- 1 4- 10 M. Morelli M. Marelll r. ELETTROTECNICI I 810 I 790 Baatogl IRBS Borgoaeela ord. Borgo sesia risp. Centrale Centrale rlap. Fidia Flnalder GIM GIM risp. IFI priv. IFIL IFIL rlap. FINANZIARI Mirtei Flacambl Pirelli & C. Pirelli S.p.A. Pirelli S.p.A. rlap. SAROM Schlapparelll 8ME SMI 8MI rlap. SIFA STET 217 6200 2350 2000 1220 2770 SO 3150 1910 4780 6578 4780 2550 1250 2620 2650 1670 1680 1350 613 920 1670 1320 2170 1620 4- 2 — 300 — SO 4- 70 * 100 4- 10 50 80 75 IMMOBILIARI - EDILIZIA B.l.l. ord. 728 B.l.l. rlap. 710 Cond. Acqua 180 Fer-Co 99 4- 40 4- 40 4- 93 4- 40 4- 30 — 20 ♦ 20 4- 13 Tltoll 18-7 Vartaz. Gen. Imm. Sogene 785 — I.P.I. 1645 — ISVIM 14000 — Rlsan. Napoll 8900 4- 150 MECCANICI - AUTOMOBILI8TICI Caetagnett! 1200 4- 10 FIAT ord. 3000 4- 5 FIAT priv. 2305 4 115 Gllardlnl 6260 — Olivetti ord. 3090 4- 55 Olivetti prlv. 2870 — 10 Olivetti rlsp. 2900 4- 80 Ollvsttl r. 1/7 n. c. 1800 4- 25 Westing house 22200 4- 400 MINERARI. METALLURGICI Dalmlne 558 — Fornara 185 — Talco Grant* 16000 — TE88ILI Cantonl 2990 — Flaac 6800 — 150 Flaac rlsp. 7050 — Snla Viscose ord. 1010 4- 35 DIVE RSI Aequo potablll 3850 4- 300 CIGA 3650 4- 40 CIR 4000 + 30 CIR rlep. 4000 — Pacchettl 71 4- 4 OBBLIQAZIONI CONVERTIBILI A TERMINE M.S. Splrtto 7% 73/88 329 40 — M. Mont 7% 73/69 75 90 — M. OH V. 12% 79/89 249 90 — IRI Stet 7% 73/88 93 — B.I.I. 12% 80/85 1 62 — La Central* 13% 61/86 98 90 — GeneraM 12% 81/88 290 — M.Metalll13% 8980 — M.8nlaU%90 102 90 — Olivetti 13*^81/81 99 60 — Pirelli 13% 91/91 109 —