La Stampa - Consultazione Archivio

BORSE ECONOMIA E FINANZA REDDITO FISSO Tltoll Torino Mllano VALORI Dl STATO Rendlla5% 3t 4410 C.Cr.Tes. 1/10/821 — — > i i 1/10/8211 — — » > > 1/12/82 — — »>» 1/1/83 — — » » » 1/9/83 100 50 100 85 • :..'» 1/10/83 9980 8885 » » » 1/11/83 8885 100 » > » 1/12/83 8885 8880 » » » 1/3/84 8910 9935 »■»•»■ 1/4/84 88 85 99 85 » » » 1/6/84 97 50 97 60 B.T.Q. 15% 1883 — — > 18% 19 S3 100 30 10015 12%18B3 9660 6*75 • 12% 18841 8560 9565 » 12% 1984II 95 94 80 » 12% 1984 111 91 70 9170 » 12% 1987 82 60 82 30 OBBLIQAZIONI Enel 6%'66II 82 8350 > » '6811 71 72 » 7%'73 63 6475 Enol '81 Indlclzz. 0810 88 50 > 10%'7511 — — . .'77lndlcln.il 140 50 14110 » 12%'79/66 88 90 8985 Enel "80/87 Indlcta. 98 50 9790 Enel'82 Indicia. Ill 103 75 10415 I.R.I. 6%'85 88 50 82 60 Autostrada 6%'681 7010 73 ■ 6%'69 6520 6850 OO.PP.6% 52 76 54 » 7% 6150 5205 » lntSl6%IV 6990 7040 » lntSL7%IV 62 60 6450 ■ Anas 6%68 5070 52 ■ » 7% 721 50 10 6110 » Autoslr. 7%II 5010 6110 FF.SS.6%'67 76 90 77 » 7% 72II 62 10 6365 A.F.S.7% 70 67 50 6840 P.8.Agr.6%Sp.VIII 8870 70 P.S.Agr.7%11 58 50 70 50 Allvar 4380 + 290 23500 3oniflche Ferr. 32000 + 1000, 250 Erldanla 8060 — 40 6900 Ind. Bultonl P. 3580 + 20 3000 1. Bult. P. r. 3385 — 5 500 Ind. Zuccherl 2600 — 200 25100 Mllanagr. Vltt. ■ 8275 — 255 600 Peniglna 2060 — 40 1500 Titoli Variai. Quantità trattate ALIMENTARI ASSICURATIVI Alleania Ass. 32480 + 180 4950 AusonlaAes. 1435 — 16 5000 C.Asa. Ml ord. 14180 + 175 3500 C. Aaa. Ml risp. 8875 + 274 1600 C.LaUnaor. 718 — 3 9000 CLaUnaprlv. 889 + 17 6000 FIRS 2400 + 50 2000 FIRSriap. 879 — 11 10000 General! 123800 — 9675 Italia Aaa. 15500 + 10 2250 L'Abellle Ital. 38050 + 350 650 LaFondlarla 4B000 + 500 950 RAS 140500 + 1025 12075 SAI 15700 — 100 14250 SAIpriv. 16100 + 600 600 ToroAas.ord. 13600 — 18400 ToroAss.pr. 10790 + 90 25100 BANCARI B. Comm. Ital. 35950 — 400 8600 Banco Roma 33800 — 650 7675 Banco Lariano 6835 + 30 14500 Cred. Italiano ■ 4155 — 64 42500 Cred. Vareslno 5450. — 220 40000 Interbanca pr. 24470 — 310 4900 Mediobanca 67000 — 480 6825 B.Cetl. Veneto 6801 — 4 10000 CARTARI - EDITORIALI Burgo ord. 3220 — 45 10800 Burgo prlv. 3230 — 68 800 Burgo risp. n.r. — — Da Medici 1615 — — Mondadori 5B10 + 140 1500 Mondadoripr. 3810 — 15 2000 CEMENTI - CERAMICHE CemenUr 2570 + 70 267000 Pozzl-Glnori 134 — 1 40000 Pozzl-Glnori r. 92. — — Etomlt 560 — 10 2000 Elemltprel. 510 + 10 1000 ItalcemenU 38980 — 20 3700 Italcomentl r. 38500 — ' -Unicom 17650 — 200 5750 Unlearn risp 13120 + 20 1250 CHIMICI - GOMMA Boero 8970 — —• Carfaro 454 50 + 3 50 75000 Catfaroriap. 438 — 5000 FarmlLErtoa 8150 — 68500 Italga* 1265 — 31 355000 Lepetlt 26840 ,+ 340 1200 LepaUtpriv. 28500 — 100 100 Mlra Lanza 22800 4- 50 2000 Montedison 141 + 1 7580000 Titoli 28-2 Variai. ALIMENTARI 4100 8100 199 8600 + 100 Attuar Eridanla Florio Mllanagr. Vittoria ASSICURATIVI Comp. Ass. Milano ord. 14200 Comp. Ass. Milano rlsp. 9700 Comp. Latina ord. 720 Comp. Latina priv. 580 Generali 123700 RAS 140100 SAI 15650 SAI priv. 15800 Toro Aaa. ord. 13650 Toro Aaa. priv. 10750 BANCARI Banca Comm. Italiana 36000 Banco di Roma 34000 Credilo Italiano 4200 Interbancaprtv- 24500 Mediobanca 67400 CARTARI - EDITORIALI Burgo ord. 3210 Burgo priv. 3250 Burgo rlsp. 10000 CEMENTI • CERAMICHE • MAT. COSTRUZ. Pozzi Glnori ord. 130 Pozzi Glnori rlsp. 96 Eternit ord- 670 Eternit prel. 610 Unlcem 17650 — 200 Unicom risp. 13100 | — 100 CHIMICI • IDROCARBURI - GOMMA 1276 Mira Lara Montedison + 150 — 10 — 20 + 100 + 1100 — 100 + 50 — 50 + 100 — 700 — 300 + 300 — 80 — 50 Plerrel rlsp. Sarta ord. Sarta risp. SA1AG 22680 139 80 1790 1400 768 4580 4330 1120 + 60 + 160 — 10 4- 18 4- 18 — 20 — ~~10 Titoli 28-2 Variai. COMMERCIO Rlnaacente ord. 356 Rlnascente priv. 288 Silos Genova 5050 COMUNICAZIONI Alitalia priv. 1390 Autostrada TO - Ml 6150 Italcablo 13200 NAI 46 50 SIP 1930 SIP risp. 1960 ELETTROTECNICI M. Maralll 1 730 M. Maralll r. 730 FINANZIARI Bastogl IRBS 242 Borgosesla ord. 7000 BorgoaesJe risp. 3100 Central" 2670 Centrale risp. 1850 Fldla 30B0 Flnalder 60 GIM 3000 GIM risp. 2250 IFI priv. 4695 IFIL 6250 IFIL risp. 4500 Invest 2410 Mlttel 1250 Flscambl 3400 Pirelli 8 C. 2725 Pirelli S.p.A. 1575 Pirelli S.pA. risp. 1650 SAROM 1550 Schlapparelll 667 SME 1000 SMI 2060 8Mlrlsp. 1700 SIFA 2000 STET 1838 IMMOBILIARI • EDILtZIA B.I.I, ord. 670 B.I.I, risp. 700 Cond. Aequo 210 For-Co 140 + 4 — 2 — 50 4- 40 + 50 + 30 — 300 — _S0 — 40 + 80 + 8 — 100 — 100 + 200 + 8 + 8 4- 2 4- 60 — ~10 — 6 I CAMBI DELLE VALUTE CMDnnconoto Esoortazlona ufflotele Ulc VALUTE "(VIZ? <«■■»> (Mllano - Rom.) E8TERE 55. 2 2S-2 25 - 2 21-2 25-2 2S-2 DollaroUaa 1385 1385 1395 1398,6 1395 1388,6 DollaroUaatp. 1320 1 320 _ — — — Dollarocanadooo 1115 1115 1135,9 1140,3 1135,6 1140 E.C.O. — — — — 1320,6 1320,5 Marco tadesco 575 674 6774 0 577,49 577,72 677,49 Florinoolandeae 620 519 522,76 522,48 522,70 622,59 Franco betga 27,50 27,80 29,308 29,311 28.306 28,31 Franco franco*© 202,75 202,76 203,77 203,79 203,71 203,82 Sterllna 2120 2120 2128,5 2128 2128,4 2128,7 Lira Irlondeso 1870 1870 1918,6 19184 1*16 1918,9 Corona darteso 160 161 16249 162,34 162,28 162,34 Corona norvegaaa 193 193 19646 196,27 196,02 198,28 Corona evedesa 185 185 18840 187,63 188,22 187,85 Franco avUzoro 660 678 688,15 683,67 688,17 683,68 Scelllno austrieco 81,75 81,76 82,175 82,166 82,172 82,193 Etcudo portoghese 12,50 12,50 IS 16 14,75 14,75 Peseta epegnola 10,50 10,50 10494 10,703 10,697 10,706 YenglapponMW 5,65 6,65 5,939 6,922 6,937 6,824 Dlnaro tagllo gr. 16 16 — — — Dracma tagtlo gr. 14 14 — — — -■ Dollaro euatrnllano 1300 1300 — — — — ORO: CHIUSURE INTERNAZIONALI (preti! del venditori In S per onda) Mercati 25-2 28-2 Londra Zurigo 464,75 408,50 467 411 485,58 430,54 NewYork 464,76 408,76 Ulano 21.300 18,150 (Un al grammo) Hong Kong 470.75 422 Un'onda troy uguale a gr. 31,1035 LIRA INTERBANCARIA Periodo Danaro Latterà 48 or* 7 99 15 gg 1 ma* 2 masi 3 mesi 18,750 19,000 18,375 18,625 18,900 18,875 18,750 18,126 16476 19460 16,000 19478 18476 18,750 A cura danai Bancario 8. Paolo FONDI D'INVESTIMENTO Quotailonl 28-2 RISC Emit*. Capitol Italia doll. 11,95 — Fondltalla » 20,75 — Intertund > 12,21 — Int. a Fund > 8,60 — Multlnvest ■ 21,28 — Itallortune » 10,39 — Itolunlon » 8,08 — Medlol.S«l. > 14,10 — Romlnveat » 13,79 — Rastund lire 10.766 — TraR ;'••» 14.793 — Ina • 1.050,8 — Eur'69 Ir.av. 194,23 — VALUTE Dollaro Franco svinerò Franco francese Marco Sterlina Yen Lira Zurigo (in (r. sv.) 25-2 28-2 2,0230-2,0250 28,61-29,86» 34,00-84,16» 3,0995-3,1066 0,6619-0,8634* 0,1463-0,1466* 2,0580-24600 29,85-29,90* 64,66-84,61* 3,1250-3,1311 0,8666-04682* 0,1467-0,1470* Francatone (In marchi) 25-2 2S-2 24110-2,4120 118,85-118,05* 35,22-35,30* 3,680-3,680 1,0270-1,0285* 1,728-1,7S4** 2,4325-2,4335 11840-11840* 35,24-35,29» 3,689-3,693 1,0233-1,0245 1,790-1,718** Londra (par sterlina) 25-2 28-8 14276-14286 34606-34963 10437-10462 3,6831-3,8890 350,08-359,56 2127,26-2130,75 14118-14130 3,1168-3,1240 10424-10442 34770-34630 350,10-360,65 21804-21284 25-2 (lnlr.tr.) 2B-2 64420-84830 330,30-336,84' 2834048844* 10,442-10,464 24137-24183* 4,9000-4,9130" 64676-64685 335.18-335,82» 263,18-283,76» 10487-10480 84067-24113* 44028-44188** •percento •• per mille unii* LE AZIONI A MILANO Elaborazione del dati a cura dell'Istituto Bancario San Paolo di Torino LE AZIONI A TORINO Titoli Quantità trattele Perder Plerrel Plerrel rlsp. Salta Sarta rlsp. Slossigeno La Rlnasc. ord. La Rlnasc. p. Siloa Standa Standa rlsp. Alluda priv. Ausiliare Autostr. To-Ml Italcable NAI Nord Milano SIP SIP rlsp Magneti M. or. Magneti M. r. Tecnomaslo Acqua Marcia Agricola Bastogl IRBS Bonlt. Slele Borgososla o. Borgosesla r. Brloschl Buton La Centrale La Centrala r. Euromoblllare Fldls Fin. Breda Flnmare Flnrex Flnslder Flscambl Gemina Gemina rlsp. Gerierallln GIM GIM rlsp. IFI priv. IFIL IFILrisp. Invest Italmobiliare Mirtei Partec. Fin. Pirelli & C. Pirelli SpA Pirelli Spa r. Rejna Rejna rlsp. Riva Flnanz. Sarom SME SMI SMI rlsp. STET Terme Acqui 8200 1421 788 4578 4340 15900 10 6 13 11 50 280 COMMERCIO 360 266 25 4998 4200 4150 + 3 + 225 — 21 — 100 — 10 COMUNICAZIONI 1404 8170 6150 13305 46 50 2605 1830 1885 ELETTROTECNICI 1 10 60 5 0 25 20 8 25 500 22000 70000 14500 600 1400' 4385000 220000 2500 26000 2000 2000 500 9500 1OO00 300000 1000 121500 22000 768 + 18 17000 808 '+ 58, 2000 260 + 1 170000 FINANZIARI 2699 + 44' 25500 19880 — 110 1500 239 — 3 318000 35750 — 540 3150 7800 + 800 2200 3250 + 10 — 1440 — 2000 2901 + 26 5000 2650 — 50 151700 1805' — 55 152100 3940 + 10 1800 3115 + 15 4600O 6840 4- 70 5000 60 — — 1290 — 20 2000 57 — 3 ' 110000 3650 + 200 16000 433 + 8 186500 403 + 4 , 15000 171 — 18 174000 3001 + 21 2500 2220 + 30 i 5000 4699 — 11 75000 6250 — 60 12000 4500 — 60 4100 2450 — 19000 77000 — 450 5425 1275 + 20 3000 699 — 9 — 273B — 12 35500 1588 — 4 251000 1558 + 1 14000 18650 — — 20000 — — 8730 — 160 600 1590 + 10 1000 985 — 35 6000 2029 + 28 5000 1660 — 4 2500 1630 — 18 124000 1151 + 1 2000 Titoli 28-2 Variai. Quantità trattate IMMOBILIARI • EDILIZIA Aedes 6020 + 20 3500 B.I.I, ord. 675 + 0 50 69000 B.I.I, risp. 699 — 12 8000 COGE 1200 — 49 10500 COGEFAR 1420 — 1000 Cond.Acqua 208 — 1 35000' DeAngellFrua 2410 + 30 21000 G.lmm.Sog. 1590 — 9 49000 Initiative Ed. 25040 4- 40 200 ISVIM 16500 + 1800 600 La Mllano C. 9120 — 330 6250 La Mllano C.r. 9380 — — Rlaanamento 10680 — 40 900 SIFA 2038 4- 28 71000 MECCANICI-AUTO FIAT ord. 23851— 15 712500 FIAT priv.. . 1878 — 3 622600 Franco Toal 19995.1+ 298 6150 Gllardlnl 6185 — 14 9500 Olivetti ord. 2665 — 57 415000' Olivetti priv. 2602 — 48 104000 Olivetti risp. 2565 — 10 8000 Westlrtghouse 21880 — 20 400 Worthlngton 2740 + 5 12000 MINERARI • METALLURGICI Broggl Izar 700 — 10 77500 Cant Metal. 9590 + 330 10000 □almlne 739 + 4 50 585000 Falckord. 1950 — 30 17500 Falckrlep. 2000 — 50 5500 llssa-Vlola 750 — 1 1000 La Magona 4780 4-50 — Pertusola 575 — 7 9000 Tradlerie 2800 — 50 1000 TESSILI ConLeZlnelll 25 — 1300000 Cantonl 3370 — 200 4000 Cuclrlnl 1888 + 74 5000 CascamlSeta 4470 — 30 800' Ellolona 1590 + 55 3500 FISAC 7720 — — FISACrisp. 7685 — — Lln'l. • Can. o. 3360 — 4000 Llnll. o Can. r. 1877 — 13 34000 Marzottoord. 1560 — 15- 2500 Marzotto risp. 1905 — 5 — Oleosa Venez. 48 50 — 1 50 250000 Rotondl 9000 — — Snla Viae o. 970 + 13 766000 Unions Man. 17000 — 50 Zucchl 3799 — 10 500 DIVERS! Acq. Do Ferrari 2470 — 29 1000 Acq. Da Ferr. r. 2460 — 500 Acque Potablll 2776 + 76 1500 Calzat. Varese 2910 — 90 300 Cavarzero 2049 — 101 21500 CIGA Hotels 4759 + 18 44800 CIR 4385 + 60 57000 CIRriap. 4300 — 20 2000 Jolly Hotel 6490 + 50 5200 Pacchettl 60 25 — 40000 Trenno 12730 — 20 5500 Tltoll 28-2 Varlaz. Gen. Imm. Sogene 1600 — 20 I.P.I. 1740 — 10 ISVIM 19500 — Risen. Napotl 10700 — MECCANICI • AUTOMOBIUSTICI CastagnatU 070 + 80 FIAT ord. 2405 + 25 FIAT priv. 1870 + 2 Gllardlnl 6150 —' Olivetti ord. 2670 — 120 Olivetti priv. 2810 — 80 Olivetti risp. 2810 — 90 Westing house 21800 — 400 MINERARI • METALLURGICI Dalmlne 728 — Fornara 220 + 35 TalcoGralite 20000 + 1000 TESSILI Cantonl 3550 — 80 Flsac 7700 — 200 Flsac risp. 7700 — Snla Vlacoaa ord. 066 * 16 DIVERSI Aequo potablll 2870 4- SO CIGA 4750 — CIR 4380 4- SO CIRriap. 4300 — Pacchettl 83 — OBBLIGAZIONI CONVERTIBILI A TERMINE M.S. Splrlto 7% 73/88 335 I — M.Mont 7% 73/88 78 — M.OIIv. 12* 78/89 236 — Mlra Lanza 12% 77/82 Scaduto IRI Stat 7% 73/88 80 — B.I.I. 12% 80/85 146 — La Centrale 13% 81/86 08 — Genorall 12% 81/88 240 — M. Melalll 13% 88 — M. Snla 13% 90 90 — Olivetti 13% 81/91 84 — Pirelli 18% 81/91 108 — Tltoll Torino Mltano ICIPU vent 6% 74 80 7560 . » 7%III 5770 6320 IMI6%XXVI 7710 7775 > 7%XXIX 7420 7540 . 7%XXXVIII 6020 64 50 Torino Aem 5,50%'60 82 84 . . 5,50%'62 81 50 84 S.Paolo5% 85 85 » . 6%O0nv. 56 50 5560 . » 6% 4880 4850 . > 7% 79 60 6010 . » 9% 8450 78 . OO.PP.6%«5% 44 4450 > » 6% 4810 49 . » 7% 65 1 65 <» | < 68' ' 71 ■ . . 8% Ecu 88 50 88 20 F. Plem. Vel. AO. 6% 55 65 Vlacota6%'64 — - — RIV5,50% 71 7170 OBBLIQAZIONICONVERTIB1LI Auslllare 12% 79/84 — 226 Falck13%81/85 — 8010 Generaffln 13% 81/88 — 60 General! 12% 81/88 239 80 23760 IBP 13% 81/88 — 10026 Interbanca8% 75/83 — 278 50 I rl Alto 7% 70/8 5 83 87 Irt Credlto 13% 1*2 80 10160 La Centrals 13% 86 88 30 Magona 12% 78/86 — 30410 Med. FMIa 13% 81/91 11280 11360 Med. Metald 13% 81/81 8950 8950 Med. Olivetti 12% 79/89 240 50 22410 Mad. S. Splrito-7% 73/88 340 342 50 Mad. Snla 13% 81/90 100 9845 Olivetti 13% 81/91 84 8420 Pterrel 12% 79/85 — 221 Pierre! 13% 81/86 — 150 Pirelli 13%81/91 106 10730 s. Poolo Italc. 12% 78/65 274 266 Trenno 12% 78/84 — 420 IFIL13% 81/87 221 221 Cart. Burgo 13% 81/86 8650 86 30 Unlearn 14% 81/87 13050 132 QUOTAZIONE BOT Qloml Prezzo Taaao 25/5/83 84 98,129 17,50 25/8/83 176 91,873 18,10 25/2/64 380 84,669 18,50