La Stampa - Consultazione Archivio

Meno interessi per alcuni Cct REDDITO FISSO TItoll Torino Mllano Tltoll Torino Mllano VALORI Dl STATO ICIPU vent. 6% 74 60 75 20 Rendlla 5% 36 41 60 mm 7% III 57 70 63 30 C.Cr.Tes. 1/10/821 — — IMI8%XXVI 77 20 77 70 » » » 1/10/8211 — — » 7%XXIX 74 20 74 60 » » » 1/12/62 — — ■ 7%XXXVIII 60 20 63 50 » a a 1/1/83 — — Torino Asm 5,50% '60 82 84 » » » 1/9/83 100 45 100 35 a > 5,50%'62 81 50 84 » » » 1/10/83 69 90 10010 S.Paolo 5% 85 85 » » » 1/11/83 9975 100 » » 6% conv. 5650 55 60 » » » 1/12/83 99 75 98 80 , . 6% 51 20 50 80 » » » 1/3/84 9915 98 95 > a 7% 79 SO 6010 » » » 1/4/84 99 6910 . » 6% 84 50 73 a a a 1/6/84 97 65 67 55 » OO.PP. 6%ex 5% 4410 44 50 B.T.Q. 15% 1983 — — a . 6% 47 90 49 a 18%1983 100 10010 . . 7% 65 65 » 12% 1963 96 05 96 45 » . 8% 68 72 » 12% 19841 94 60 95 20 » » 6% Ecu 66 50 68 1 5 » 12% 1984II 63 80 94 20 F. Plam. Val. AO. 6% 60 60 » 12% 1984 III 9120 91 15 Viscose 6%'64 — — a 12% 1987 82 60 82 30 RiV 5,50% 71 7170 OBBLIGAZIONI OBBLIQAZIONICONVERTIBILI Enel 6%'66II 82 45 83 50 Auslllare 12% 79/84 — 253 » » '69II 71 7115 Falck13%81/85 — 9110 » 7% 73 63 63 50 Generalfln 13% 81 /88 — 51 Enel '81 Indlclzz. 8810 99 Generall 12%81/88 23710 24050 a 10%'75II — — IBP 13% 81/88 — 100 30 » 77 Indlclzz. II 14140 141 Interbanca 8% 75/83 — 282 75 » 12% 79/86 66 90 69 60 |rl Alio 7% 70/85 81 86 60 Enel'80/87 Indlclzz. 98 50 9810 IrlCredlto 13% 102 80 102 Enel'82 Indlclzz. Ill 104 30 104 30 La Cantrale 13% 86 66 I.R.I. 6%'65 89 50 92 60 Magona 12% 79/86 — 305 Autostrada 6%'691 7010 72 30 Med. Fldls 13% 61/91 112 80 113 80 » 6%'69 65 20 68 Mad. Mstalll 13% 61/61 65 86 50 OO.PP. 6% 53 20 53 50 Mod. Olivetti 12% 79/89 240 50 229 50 » 7% 50 30 50 45 Mod. S. Splrito 7% 73/86 340 332 50 » Int. St. 6% IV 6990 70 Med.Snla 13%81/90 83 10050 » Int. St. 7% IV 62 80 63 65 Olivetti 13% 81/91 84 83 60 ». Anas 6% 66 51 20 52 Plerrel 12% 79/85 — 215 a* » 7% 721 50 30 51 30 Plerrel 13% 81/86 — 150 » Autostr. 7%ll 5010 50 90 Pirelli 13%81/61 106 105 80 FF.SS.6%'67 74 60 78 60 S. Pnolo Hole. 12% 78/85 274 265 50 a 7% 72II 63 20 63 50 Trenno 12% 76/64 — 421 A.F.S.7%'70 67 50 66 40 IFIL13% 81/87 221 220 P.S.Agr. G%Sp. VIII 67 20 69 70 Cart. Burgo 13% 81/86 86 65 70 P.S.Agr. 7% II 56 50 70 30 Unicom 14% 81/87 130 50 132 50 I CAMBI DELLE VALUTE Banconota Eiportazlone uttlclaleUlc VALUTE (Mllano) (Mllano) (Mllano. Roma) ESTERE 18-2 21-2 18-2 21-2 1«-2 »1-» DollaroUsa 1385 1380 1387,5 1380,8 1387,5 1360,7 Dollaro Usat. p. 1300 1300 — — •— — Dollaro canadese 1100 1100 1132,2 1129,3 1132,1 J 129,4 E. C.U. — — — — 1320,7 1319,6 Marco tedesco 574 573 577,13 577,26 578,66 577,25 Florlnoolandese 520 520 622,16 522,23 522,22 522,21 Franco belga 28 30 29,276 29.297 29,277 29,298 Franco (ranees* 202,25 202,50 203,45 203,50 203,44 203,56 Sterllna 2130 2120 2142 2124,7 2141,7 2124,4 Lira Irlandese 1870 1870 1915,5 1915 1915 1915,2 Corona danese 160 180 162,68 162,64 182,88 162,63 Corona norvegese 183 193 196,16 195,72 188,22 165.74 Corona svedese 185 185 188,06 187,46 188 187,48 Franco svlzzero 688 689 884,17 692,88 694,0e 662,79 Scelllno austrlaco 82 81,75 62,14 82,125 82,117 82,118 Escudo portoghese 13,25 12,50 15,13 14,95 15,115 15,025 Peseta spagnola 10,50 10,50 10,747 10,714 10.74B 10,716 Yenglapponese 5,65 5,65 5,925 5,934 5,922 5,933 Dlnaro tagllo gr. 17 17 — — — — Dracma tagllo gr. 13,50 13,50 — — — — Dollaro australlano 1300 1300 — — — — QUOTAZIONE BOT FONDI DINVESTIMENTO Qlornl Prezzo Tasao Quotazlonl 21-2 Rise. Emlss. Capital Italia doll. 11,72 — 28/4/83 64 66,673 17,60 5"|£2f ! ?2'f2 _ 28/7/83 155 92,881 18,05 R£2Sind , ^1 ~ 28/1/84 339 85.303 18.55 " = _ Itallortune » 9,89 — Italunlon » 8,05 — Medlol.Sel. a 12,98 — Romlnvest » 13,76 — Raafund lire 9.509 — TreR a 14.516 — Ina » 1.049 — Eur'69 Ir.sv. 191,24 — — 1 1 ORO: CHIUSURE INTERNAZIONALI (prezzi del venditori in S per oncia) Mercati 18-2 21-2 Londre 503,50 504,50 Zurigo SOS 506 Parigi 503,10 504,40 New York 503,50 — Milano 22.600 22.600 (lire al grammo) Hong Kong 503,50 506,50 Un'oncia troy uguale a gr. 31.1035 LIRA INTERBANCARIA Periodo Penero Lettera 48 ore 7 gg 15 gg 1 mese 2 mesi 3 mesi 6 mssl 18,750 18,375 18,500 16,750 18,875 18,000 19,375 19,000 16,750 18,875 19,125 19,250 19,375 19,750 Acuradell'lBl Bancario S. Paolo VALUTE Dollaro Franco svizzero Franco Iranoese Marco SteHIne Ven Lira •percento •• Zurigo (in tr. sv.) 18-2 21-2 1,9895-1,9915 29,24-29,29* 83,07-63,20* 3,0784-3,0835 0,8518-0,6533' 0.1435-0,1439* per mille unità 1,9915-1,6935 29,36-29,39° 83.23-83.34* 3,0627-3.0688 0,8549-0,8565* 0,1442-0,1445* Francoforte (in marchi) 18-2 21-2 2,3950-2,3660 120,15-120,33* 35,21-35,25* 3,704-3,709 1,0243-1,0257* 1,721-1,731 2,3925-2,3935 120,05-120,20* 35,25-35,29* 3,681-3,686 1,0279-1,0283* 1,732-1,735* • Londra (per 18-2 aterline) 21-2 1,5430-1,5450 3,0781-3,0868 10,478-10,500 3,6976-3,7047 360,48-360,96 2132,7-2140,2 1,5330-1,5345 3,0510-3,0600 10,388-10,412 356,40-357,25 2116.3-2120 Parigi (m tr.tr.) 18-2 ti- 6,8135-6,8245 340,96-341,60* 263,26-263,84* 10,521-10,543 2,9067-2,9123* 4,9065-4,0225*' 6,7775-6,7885 340,28-340,92* 283,23-263,81* 10,427-10,449 2,9120-2,6176* 4,9060-4,9190** Le quantità trattale non sano pervenute LE AZIONI A MILANO E'obo'"lo"<"ìelt"""'cu«' dell'Istituto Bancario San Paolo di Torino Titoli 21-2 Variai. ! Quantità I trattate ALIMENTARI Allvar 1 3961 + 26 Bonltlche Ferr. { 32490 + 500 Erldanla 8380 + 210 Ind. Bultonl P. 3620 — I.Bult. P. r. 3445 + 26 Ind. Zuccherl 3049 + 14 Mllanagr. Vltt 8945 + 195 Peruglna | 2127 + 27 Titoli 21-2 Variai. Quantità trattale ASSICURATIVI Perller Plerrel Plerrel rlsp. Satte Salta rlsp. Slosslgeno La Rlnasc. ord. La Rlnasc. p. Silos Stenda Standa rlsp. 7900 i + 1379 + 696 + . 4480 + 4250 + 16200 | + 30 27 26 80 100 560 AlleanzaAss. 32500 + 1075 AusonlaAss. 1480 I + 30 C.Ass. Mlord. 14100 1+ 100 C. Ass. Ml rlsp. 6790 + 880 C. Latino or. 7S9 + 19 C. Latlna prtV. 600, + 18 FIRS 2510 + 10 FIRS rlsp. 898 + 4 Generall 12S475 + 2475 Italia Ass. 16000 + 400 L'Abellle Ital. 37000 + 300 LaFondlarla 46260 + 2360 WAS 134600 + 1900 15AI 16200 + 390 SAIprlv. 16130'+ 130 ToroAss. ord. 13899 1+ 199 ToroAss. pr. 11170 1+ 470 BANCARI B. Comm. Itat. 36100 + 500 Banco Roma 35400 + 600 Banco Larlano 7201 + 301 Crod. Itallano 4319 + 119 Cred. Vareslno 6050 + 130 Interbanca pr. 25990 + 480 Mediobanca 66990 + 1600 B. Call. Veneto 7180 + 180 CARTARI - EDITORIALI Burgo ord. 3100 I + 60 Burgo prlv. 3160 I + 80 Burgo rlsp. n. r. j — De Medici 1610 I + 20 Mondadorl 5950 j + 50 Mondadorl pr. 3860, 10 CEMENTI - CERAMICHE Cementlr i 2435 I + 85 Pozzl-Glnorl 130 ' + 10 Pozzl-Glnorl r. 65 I + 1 Eternll 580 + 25 Eternlt prel. 540 : + 68 Italcementl 36310 + 710 Italcementl r. 1 37800 — 700 Unicom 1 17765 + 195 Unlcem rlsp i 13200 + 100 CHIMICI - GOMMA Boero 8950 — 20 Cattaro 440 ' + 2 CaHaro rlsp. 428 — Farmlt. Erba 7700 + 100 Italgas 1254 + 42 Lepetll ! 29300 '— 100 Lepetltprlv. I 28800 + 100 Mlra Lanza 22310 : + 260 Montedison ! 135 75 ! + 5 25 COMMERCIO 384 I + 14 277 23 + 7 25 4985 I + 285 4395 | + 55 4230 I + 35 COMUNICAZIONI Alitalia prlv. 1420 + 69 50 Auslllare 7780 + 160 Autostr. To-MI 5900 I + 80 Italcable 13575 + 185 NAI . 50 + 2 Norct Mllano 2800 f — SIP 2010 + 159 SIP rlsp 2009 |+ 144 ELETTROTECNICI Magnetl M. or. 749 I + 28 Magnetl M. r. 740 j — Tecnomaslo 235 I + 11 FINANZIARI Acqua Marcla ( 2590 j + 60 Agrlcola 19200 I + 700 Bastogl IRBS 242 50 + 6 50 Bonll. Slele 37750 + 760 Borgosesla 0. 7400 I — Borgosesla r. 3280 1 + 70 Brloschl 1468 ; _ Buton 2990 + 15 La Centrals 2750 + no La Centrals r. ! 1840 + 225 Euromoblllare 3990 I _ Fldls ' 3206 + 7 Fin. Breda 6901 + 101 Flnmare 65 + 1 Flnrex 1330 ; _ Flnslder 65 I — Flscambl 3097 ' + 2 Gemlne 402 + 2 25 Gemlna rlsp. 405 + 20 Goner old n 196 + 2 GIM 3085 — 35 GIM rlsp. 2325 + 25 IFI prlv. 4550 + 210 IFIL 6139 + 189 IFIL rlsp. 4450 + 71 Invest 2511 + 51 Italmoblllare 73900 ' + 1450 Mlttel 1 300 Pertec. Fin. 720 ' — 9 Pirelli & C. ! 2720 + 60 Pirelli SpA ' 1590 + 65 Pirelli Spar. I 1530 1 + 50 Rejna 18290 ' _ Rejna rlsp. I 20000 > Rlva Flnanz. 8455 + 255 Sarom 1700 + 50 SME I 1065 { + 15 SMI ' 1990 I + 50 SMI rlsp. ! 1 680 + 30 STET 1920 + 195 TermeAcquI | 1110 1 + g Titoli 21-2 Vari» i Quantità variaz. [ trsttaW> IMMOBILIARI-EDILIZIA Aedos 6190 [ + 91 B.I.I, ord. 697 + 17 B.I.I, rlsp. 703 ' + 4 COGE | 1280 ! + 19 COGEFAR 1440 , + 5 Cond. Acqua I 212 + 2 De Angell Frua ! 2431 1+ 146 G. Imm. Sog. 1680 + 40 inlzlatlve Ed. 25100 1 + 90 IS VIM 18300 — 650 La Mllano C. 9860 + 200 La Mllano C. r. 6700 + 340 Risanamento 10890 + 240 SIFA 1860 \ + 23 MECCANICI - AUTO FIAT ord. I 2361 1+ 91 FIAT prlv. 1780 T+ 82 Franco Tosl ! 19490,'+ 990 Gil or din I 6120'+ 120 Olivetti ord. j 2808 + 40 Olivetti prlv. 2845 — 26 Olivetti rlsp. I 2669 + 80 Westlnghouse ' 22950 + 900 Worthlngton | 2665 | + 40 MINERARI - METALLURGICI Broggl Izar I 798 I — 21 Cant. Motel 9200 + 350 Dalmlne 735 — 21 Falck ord. 2030 I + 39 • Felck rlsp. I 2090 + 40 , llssa-Vlola 750 + 30 La Magona I 4740 i — 20 Pertusola 640 ' + 40 Tratllerlo 2900 | — TESSILI Cent e Zlrwlll | 25 I + 0 50 Cantonl 3710 + 210 Cuclrlni ' 2000 ' + 2 Cascaml Seta J 4300 i — Ellolona 1609 + 59 FISAC j 8030 — FISAC rlsp. 8000 ' + 250 Llnlf. e Can. 0. 3390 + 41 LI nit. 0 Con r 1951 + 131 Marzottc ord. j 1600 +' 50 Marzotto rlsp. 2000 — 50 Oleosa Vonez. 50 — Rotondl ! 9000 + 100 Snla Vise. 0. | 984 50 i + 24 SO Unions Man. I 18000'+ 400 Zucchl 3830 | + 30 DIVERSI Acq. De Ferrari 1 2500 1 + 59 Acq. De Ferr. r. 2420 i + 69 Acque Poteblll ' 2560 + 5 Calzat. Varese 2880 1 + 130 Cavarzoro 2250 I + 10 CIGA notols 4835 ; + 90 CIR 4430 ! + 200 CIRrlsp. 4310,+ 25 Jolly Hotel 6590 + 11 Pa school 62 — 0 50 Trenno 12810 I + 60 LE AZIONI A TORINO Tltoll | 21-2 | Variaz. ALIMENTARI Allvar 1 3850 + 100 Erldanla 8350 + 150 Florlo 200 — Mllanagr. Vlttorla | 9200 + 300 ASSICURATIVI Comp. Ass. Mllano ord. 14200 — Comp. Ass. Mllano rlsp. 9600 — 200 Comp. Latlna ord. 720 — Comp. Latlna prlv. 600 — Generall 124650 + 1150 RAS 134250 + 1050 SAI 16100 + 200 SAIprlv. 16000 + 100 ToroAss. ord. 13900 + 300 Toro Ass. prlv. 11150 + 450 BANCARI Bancs Comm. Italians 36000 — Banco dl rioma 35500 + 600 Credlto Itallano 4250 — Interbanca prlv. 25700 — SO Mediobanca 65600 + 500 CARTARI - EDITORIALI Burgo ord. 3040 — Burgo prlv. 3100 — Burgo rlsp. 10000 ■— CEMENT - CERAMICHE - MAT. COSTRUZ. Pozzl Glnorl ord. 100 — Pozzl Glnorl rlsp. 60 — Etsmltord. 580 + SO Etsrnltprel. 480 + 30 Unlcem 17900 + 250 Unlcem rlsp. 13200 — 300 CHIMICI - IDROCARBURI - GOMMA Italgas 1255 + SO Mlrs Lanza 22200 + 500 Montedison 136 + S Paramattl 1830 + 45 Plerrel 1380 + 20 Plerrel rlsp. 680 + 5 Sofia ord. 4470 + 20 Satla rlsp. 4250 — SAIAG 1135 — Tltoll I 21-2 | Vsrlsz. COMMERCIO Rlnascenle ord. 360 I + 10 Rlnescente prlv. 280 + 5 Silos Genove S070 | + 150 COMUNICAZIONI Alitalia prlv. 1380 — 20 Autostrada TO - Ml 5920 + 70 Italcable 13800 + 400 NAI 50 + 1 SIP 1980 + 130 SIP rlsp. 1680 + 130 ELETTROTECNICI M. Marelll I 770 I — M. Marelll r. 750 | — FINANZIARI Bastogl IRBS 244 + 4 Borgosesla ord. 7300 — Borgosesla rlsp. 3100 — Centrale 2730 + 80 Centrals rlsp. 1850 + 180 Fldls 3260 — 20 Flnslder 65 — GIM 3150 — GIM rlsp. 2300 — IFI prlv. 4490 + 90 IFIL 6200 + 200 IFIL rlsp. 4430 + 10 Invest 2530 + 120 Mlttel 1250 Flscambl 3050 — Pirelli & C. 2715 + 45 Pirelli S.p.A. 1570 + 65 Pirelli S.p.A. rlsp. 1550 + 70 SAROM 1800 — Schlapparelll 600 + 25 SME 1050 — SMI 1900 — SMI rlsp. 1600 SIFA 1920 + 80 STET 1899 + 199 IMMOBILIARI - EDILIZIA B.I.I. ord. 885 +5 B.I.I, rlsp. 700 -— Cond. Aequo 21S — Fer-Co 151 + 1 Tltoll 21-2 | Vsrlsz. Gen. Imm. Sogene 1820 + 200 I.P.I. 1740 — IS VIM 18500 — Rlsan. Napoll 10800 — MECCANICI - AUTOMOBILISTICI Castagnettl 1030 I + 80 FIAT ord. 2361 + 82 FIAT prlv. 1780 + 85 Gllardlnl 6100 — Olivetti ord. 2800 + 50 Olivetti prlv. 2850 + 50 Olivetti rlsp. 2650 — Westlnghouse 22800 + 800 MINERARI - METALLURGICI Dalmlne 755 — Fomara 253 — 2 Talco Graflte 16500 — TESSILI Cantonl 3600 + 80 Flsac 8000 — Flsac rlsp. 7700 — Snla Vlscosa ord. 890 + 25 DIVERSI Acqub poteblll 2520 — CIGA 4950 + 100 CIR 4465 + 285 CIRrlsp. 4250 + 50 Pacchettl 65 — OBBLIGAZIONI CONVERTIBILI A TERMINE M.S. Spirito 7% 73/88 M. Mont. 7% 73/88 M. Ollv. 12% 79/89 Mira Lanza 12% 77/82 IRI Stet 7% 73/88 B.I.1.12% 60/85 La Centrale 13% 81/86 Generali 12% 81/86 M. Metalli 13% M. Snla 13% 90 Olivetti 13% Il/SI Pirelli 13% 81/91 335 1 — 75 1 — 238 1 — Scaduto 70 — 150 — 94+2 242 — as i — 99 I — ■;4 — "OS —