La Stampa - Consultazione Archivio

Un prestito intemazionale alla Cinzano (13 miliardi) REDDITO FISSO Tltoll Torino Mllano Tltoll Torino Mllano VALORI Dl STATO ICIPUvenL6% 75 75 Rendlta 5% 36 4160 » > 7% III 57 70 63 CCr. Tea. 1/10/821 — — IMI6%XXVI 7720 77 70 » » » 1/10/8211 — — » 7% XXIX 74 74 50 » » » 1/12/82 — — , 7%XXXVIII 6020 6370 ... 1/1/83 — — Torino Aem 5,50%'60 82 84 » .» . 1/9/83 10045 10040 , » 8,50%'82 81 50 84 ■ » » 1/10/83 08 00 10010 8. Paolo 5% 85 85 »-•■■»■ ■ 1/11/83 S97S 100 . . 6%conv. 5650 56 » » » 1/12/83 80 75 99 80 . . 6% 6120 5080 » » • 1/3/84 8915 99 75 . » 7% 70 50 6010 > » » 1/4/84 99 9910 >. 9% 84 50 67 ... 1/6/84 9765 9750 » OO.PP.6%ox5% 4410 4450 B.T.Q. 15%1983 — — . . 6% 48 50 46 70 » 18% 1983 1 100 10015 . . 7% 65 88 » 12% 1983 9605 9630 . > 9% M, „ 72 » 12%1964l 94 60 95 20 » » 9% Ecu N^r 8825 » 12% 1964II 03 80 9410 F. Plam. Val. AO. 8% 60 60 » 12% 1934 III 9120 91 15 VllOOta S% '64 — — » 12% 1987 82 60 82 30 RiV 5,50% 71 7170 OBBLIQAZIONI OBBLIOAZIONICONVERTIBIU Enel6%'66ll 8245 8340 Au.lllare 12% 79/84 — 253 » » "6911 8880 71 15 Falck 13%81/85 — 9050 » 7%'73 63 64 50 Oanarailln 13% 81/88 — 50 Enel'81 Indlcta. 8810 9910 Gonarall 12% 81/88 23710 241 » 10%'76II — — IBP 13% 81/88 — 100 25 » '77lndlcln.il 14140 140 80 Intertoanca 8% 75/83 — 277 60 » 12% 79/86 88 90 89 20 |ri Alia 7% 70/85 81 6680 Enel'80/87 Indlclzz. 98 50 98 30 lrlCredlto13% 102 80 10210 Enel '82 Indlclzz. Ill 10430 10440 lo Control© 13% 86 92 I.R.I.6%'65 89 60 - 92 60 Magona 12% 79/86 — 310 Autostrada 6%'68 1 70 10 72 10 Mad. Fldlo 13% 81/01 11280 11380 6% '69 6520 67 80 Mad. Metalll 13% 81/91 85 8810 OO.PP.6% 53 20 5270 Med. Olivetti 12% 79/89 24050 227 50 » 7% 50 10 50 20 Mod.S. Splrlto 7%73/88 340 330 » Int St. 6% IV 69 60 60 80 Mod. Snlo 13% 81 .'90 03 99 > Int. St. 7% IV 62 80 62 35 Olivetti 13% 81/91 84 83 80 » Anas 6% 66 5120 81 50 Plarrel 12% 79/85 — 217 » 7% 72 1 50 30 51 Plarrel 13% B1/88 — 146 » Autostr. 7%II 5010 5000 Pirelli 13%81/81 106 10580 FF.SS.6%'67 74 60 7640 8. Paolo lUlc. 12% 78/85 274 264 50 » 7% 72II 63 20 62 50 Trenno 12% 79/84 — 416 A.F.8.7%70 - 67 50 69 20 IFIL13% 81/87 221 218 P.S.Agr.6%Sp. VIII 6720 69 60 Cart Burgo 13% 81/86 66 6530 P.S.Asr.7%11 5050 70 Unlearn 14% 81/87 1 3050 131 50 I CAMBI DELLE VALUTE „.,,_ Baneonot* Esportailone UltlclaleUle Y*W|J! (Mllano) (Mllano) (Mllano - Roma) 17-2 16-2 17-2 1»-2 17-2 18-2 DollaroUaa 1376 1385 1378,3 1387,5 1378,2 1387,5 DolloroUaot. p. 1300 1300 — — — — Dolloro canadoae 1100 1100 1126,5 1132,2 1126,4 1132,1 E.C.U. — — — — 1319,7 1320,7 Marco tedeaco 574 574 576,62 577,13 578,68 576,06 Florlno olandoso 520 520 621,63 822,19 521,89 622,22 Franco belga 28 28 29,274 29,278 20,274 29,277 . Franco Irancoae 202,25 202,25 203,33 203,45 2034° 203,44 Sterilna -2130 2130 2132,2 2142 2132,6 2141,7 Lira Mandate 1870 1870 1015,5 1015,5 1615,?. 1018 Corona danose 160 160 162,87 162,88 162,92 182,86 Corona norvegese 193 193 188,11 196,18 195,92 106.22 Corona evedeae 185 185 187,08 188,06 187,04 . ;. 188 Franco evlzzero 689 689 694,13 694,17 694,44 \ 804,08 Scelllnoaustrlaco 82 82 82,05 82,114 82,06 82,117 Eacudo portoghete 13,25 13,25 15,13 15,13 15,015 18,115 Peaeta apagnola 10,60 10,50 10,728 10,747 10,732 10,748 Yenglapponete 5,65 5,65 5,926 5,825 5,33 6,022 Dlnaro tagllo gr. 17 17 — — — — Dracma tagllo gr. 13,50 13,60 — — — — Dollaro auatrallano 1300 1300 — — — — La quantità trattato non tono pervenute LE AZIONI A MILANO dell'Istituto Bancario San Paolo di Torino Titoli 18-2 Variar Quantità trattate ALIMENTARI Allvar 3935 + 85 Bonldche Ferr. 31990 — 410 Erldanla 8170 — 120 Ind. Bultonl P. 3620 — 120 1. BulLP. r. 3419 — 11. Ind. Zuccheri 3035 4- 35 Mllanagr. Vltt 8750 — 330 Peruglna 2100 — 30 ASSICURATIVI AlleanzaAtt. 31425 — 435 AuBonlaAll. 1450 — 20 C. Asa. Ml ord. 14000 — 300 C. Asa. Ml rltp. 8910 — 790 C. Latlna or. 740 * 10 C. Latlna prlv. 582. — 13 FIRS 2500 — FIRS rltp, 894 — 6 Generall 123000 — 650 Italia Ate. 15600 — 300 L'Abellle Ital. 36700 — 290 LaFondlaria 45400 O 400 RAS 132700 + 300 SAI 16810 — 280 SAIprlv. 16000 + 700 ToroAts. ord. 13700 — 140 ToroAtt. pr. 10700 — 230 BANCARI B. Comm. Ital. 35600 — Banco Roma 34500 4- 400 Banco Larlano 6900 — 400 Cred. Itallano 4200 — 40 Cred. Varetlno 5920 — 80 Interbanca pr. 25510 4> 5 Mediobanca 65390 + 1490 B. Catt. Vsnelo 7000 — 100 CARTARI - EDITORIALI Burgo ord. 3040 — 55 Burgo prlv. 3100 + 50 Burgo rltp. n.r. — De Medici 1500 + 20 Mondadori 5900 + 120 Mondadori pr. 3900 + 110 CEMENTI - CERAMICHE Cementlr 2350 + 130 Pozzl-Glnorl 120 + 10 Pozzl-Glnorl r. 94 + 15 Eternlt 565 + 16 Eternltprel. 472 + 2 Italcementl 38600 + 400 Italcementl r. 38500 + 700 Unlcem 17600 — 00 Unicom rltp 13100 — 340 CHIMICI • GOMMA Boero 8670 — 30 Carfare 438 + 11 Catfaroriap. 428 — 2 FarmlLErba 7600 + 100 Italgas 1212 4- 61 Lepetlt 28400 — 80 Lepetltpriv. 20700 — 1000 Mlra Lanza 22050 + 550 Montedlton 130 50 — 2 25 Titoli Variai. Quantità trattate Perller Plerrel Plerrel rlsp. Satta Satta rtap. Sloaalgeno La Rinate, ord. La Rinate, p. Sllot Slanda Stando rlsp. Amalia priv. Ausiliare Autottr. To-MI Italcable NAI Nord Milano SIP SIP rltp Magneti M. or. Magneti M. r. Tecnomaalo Acqua Marcia Agricola Bastogi IRBS Bonll. Slele Borgosetla o. Borgosesla r. Brlotchl Buton La Centrale La Centrale r. Euromoblllare Fidia Fin. Brada Flnmare Flnrex Flnslder Flscambl Gemina Gemina rlsp. Generalfln GIM Gl M rltp. IFI priv. IFIL IFIL rltp. Invett Italmoblllare Mirtei Partec. Fin. Pirelli & C. Pirelli SpA Pirelli Spa r. Re|na Rejna rltp. Riva Flnanz. Sarom SME SMI SMI rlsp. STET Terme Acqui 78701 4- 20 1352 !— 3 670 — 44001 — 10 4150 — 120 15640 i— 160 COMMERCIO 3501 + 9 270 + 6 4700 — 50 4340 — 40 41951— 5 COMUNICAZIONI Variar Quantità trattate IMMOBILIARI - EDILIZIA 1350 501 + 7620 + 5840 — 133901+ 48 — 2890 — 1851 + 1865 + 0 50 120 60 190 1 10 62 65 Aedes B.l.i. ord. B.l.l. rlsp. COGE COGEFAR Cond. Acqua De Angeli Frua G. Imm. Sog. Iniziativa Ed. ISVIM La Milano C. La Milano C. r. Risanamento SIFA 6099 680 699 1261 1435 210 I + 2285 i + 1840 + 25010 18950 B660 9360 10650 1937 69 : 19 39 25 050 5 + 57 — 290 — 450 + 10 — 40 — 90 4- 137 ELETTROTECNICI 721 I — 39 740 — 2241 + 1 FINANZIARI FIAT ord. FIAT priv. Franco Toti Guardini Olivetti ord. Olivetti priv. Olivetti rlsp. Westlnghoute Worthlngton 2530 18500 236 36990 7400 3210 1468 2975I+ 26401 — 1615 3990 3199 6800 1330 65 3095 399 75 385 194 3130 2300 4340 5950 4379 2460 72450 1300 729 2680 1525 1480 18290 20000 8200 1650 1050 1940 1650 1725 1101 65! — — 1 — 400 4- 4 + 1100 18 15 75 15 40 2 270 1 26 1 4 17 75 15 18 10 5 20 40 59 95 1450 100 4 35 5 270 16 70 50 36 11 MECCANICI - AUTO 2270 I 41698I+ 18500 — 6000 2768 + 2871 + 2619 — 22050 I — 2825 i — 26 350 69 72 21 150 24 MINERARI • METALLURGICI Broggl Izar 800 — Cant. Metal. 8850 — 140 Dalmlne 756 4- 5 50 Falck ord. 1991 4- 3 Falck risp. 2050 4- 20 llssa-Vlola 720 — 75 La Magona 4760 — 50 Pertusola 600 — 49 Tralllerie 2900 — TESSILI Cent e Zlnelll 24 50 I — 0 50 Cantonl 3500 — 150 Cuclrlnl 1998 4- 28 Caacaml Seta 4300 + 190 Ellolona 1550 4 50 FISAC 8030 —FISACrlsp. 7750 — Llnlf. e Can. o. 3349 — 21 Llnlf. e Can. r. 1820 + 20 Marzottoord. 1550 — 39 Marzotto rltp. 2050 + 60 Olcese Venez. 50 — 0 50 Rotondl 8900 — SnlaVlsc. 0. 980 + 30 Unlone Man. 17600 — Zucchl 3800 — Acq. De Ferrari Acq. De Ferr. r. Acque Potabili Calzat Varese Cavarzere CIGA Hotels CIR CIR rlsp. Jolly Hotel Pacchetti Trenno DIVERSI 2441 | 42351 2555 2750 2240 4845 4230 4285 6579 62 50 12750 10 45 65 40 5 100 35 41 2 50 10 LE AZIONI A TORINO Titoli 18-2 Variai. ALIMENTARI Allvar 3850 E ridante 8200 Florio 200 Mllanagr. Vittoria 9500 ASSICURATIVI Comp. Ass. Milano ord. 14200 Comp. Aaa. Milano rltp. 9800 Comp. Latina ord. 720 Comp. Latina priv. 600 Generali 123500 RAS 133200 SAI 15900 SAI priv. 15900 Toro Aaa. ord. 13600 Toro Aaa. priv. 10700 BANCARI Banca Comm. Italiana Banco di Roma Credito Italiano Interbanca priv. Mediobanca 36000 34600 4280 25750 85100 CARTARI • EDITORIALI — 70 — 500 — 500 — 100 — 550 4- 800 — 200 — 200 4- 50 — 200 — 200 — 400 — 50 — 850 — 1400 Titoli Variar. COMMERCIO Burgo ord. 3040 — Burgo prlv. 3100 — Burgo rltp. 10000 4- 10 CEMENTI - CERAMICHE • MAT. COSTRUZ. Pozzl Qlnori ord. 100 + 10 Pozzl Qlnori rltp. 90 — Eternlt ord. 430 — 100 Eternlt prat. 480 — Unlcem 17650 — Unlcem rltp. 13500 «*. CHIMICI • IDROCARBURI - GOMMA Italgas 1165 — 60 Mlra Lanza 21700 4- 1000 Montedison 131 — 1 ParamattJ 1788 — Pierrot 1380 — Plenrel rltp. 678 — Sana ord. 4450 — 100 SaHarlsp. 4250 + 50 SAIAG 1135 4- S 3lnasconte ord. 350 3lnascento prlv. 275 Slloa Genova 4920 COMUNICAZIONI Alitalia prlv. 1400 Autoatrada TO - Ml 5850 Italcable 13400 NAI 49 SIP 1850 SIP rltp. 1850 ELETTROTECNICI M. Marelll I 770 M. Marelll r. | 750 FINANZIARI Battogl IRBS 240 Borgotesla ord. 7300 Borgoteala rltp. 3100 Centra le 2650 Centrale rltp. 1670 Fldls 3280 Flnalder 65 GIM 3150 GIM rlsp. 2300 IFI prlv. - 4400 IFIL 6000 IFIL risp. 4420 Invest 2410 Mlttel 1250 Flacambl 3050 Pirelli & C. 2670 Pirelli S.p.A. 1525 Pirelli S.p.A. rltp. 1480 8AROM 1800 Schlepparelll 875 8ME 1050 SMI 1900 SMI risp. 1600 8IFA 1840 8TET 1700 IMMOBILIARI - EDILIZIA B.I.I. ord. 880 B.I.I. risp. 700 Cond. Acqua 218 Far-Co 15c 60 50 100 1 25 45 Tltoll 18-2 Varfaz. Gen. Imm. Sogene 1620 + 40 I.P.I. 1740 — ISVIM 19500 — Rlsan. Napoll 10800 — 100 — 2 30 160 100 50 50 30 S 100 6 30 190 60 10 60 MECCANICI • AUTOMOBILISTICI Castagneti FIAT ord. FIAT prtv. Gllardlnl Olivetti ord. Olivetti priv. Olivetti rlsp. Westlnghoute Delmina Fomara Talco Graffia TESSILI 20 15 960 4 30 2279 4- 19 1695 4- 47 6100 — 150 27S0 — 50 2800 — 30 2650 — 30 22100 — LURGICI 755 — 5 255 4- 3 16500 — 3680 — 20 8000 — 7700 — 965 4- 20 2520 + 20 4850 — 4180 — 100 4200 — 100 65 — Cantoni Fltac Fltac rlsp. Snla Viscosa ord. DIVERSI Acquo potabili CIGA CIR CIR rltp. Pacchetti OBBLIGAZIONI CONVERTIBILI A TERMINE M.S, Spirito 7% 73/88 335 M. Moni 7% 73/88 75 M. Ollv. 12% 70/80 238 Mira Lanza 12% 77/82 Scaduto IRI Slot 7% 73/88 70 | B.l.l. 11% 80/85 150 Le Centrale 13% 61/86 92 I 4- 1 Generali 12% 81 .'88 242 — 1 M Metalli 13% 86 M. Snla 13% 80 99 Olivetti 13% 81/01 84 Pirelli 13% 81/91 105 1— 1 QUOTAZIONE BOT FONDI D'INVESTIMENTQ Qlornl Prazzo Taaao Quotozlonl 18-2 Rise. Emits. Capital Italia doll. 11,72 — 28/4/83 65 96,811 17,90 H"*!* * «"?S Z 28/7/83 156 92,638 18,05 i ! — 28/1/84 340 65,266 16.55 ; _ _ Ital fortune > 9,69 «— llalunlon » 7,84 — Madlol. Sel » 12,96 — Romlnvatt I • 13,78 — Ratfund ' lira 9.509 — TraR » 14.516 — Ina » 1.047,7 — Eur'89 tr.tv. 191,24 — 1 1 ' 1 1 ORO: CHIUSURE INTERNAZIONALI (prezzi del venditori In S per onda) Mercati 17-2 18-2 Londra Zurigo Parigi New York Milano (lire al grammo) Hong Kong 507 504,76 507 507,56 604,75 22.600 503,50 605 503,10 503,80 22.600 503,50 Un'oncia Iroy uguale a or. 31,1035 LIRA INTERBANCARIA Periodo Denaro Lettera «8 ore, 7 89 18 gg 1 mete 2 meli 3 mail 6 mei! A cura dell' 18,780 18,375 18,500 18,750 18,875 19,000 19,375 lai. Bancario 19,000 18,750 16,875 10,125 19,250 19,375 10,760 S Paolo VALUTE Dollaro Franco svizzero Franco franoeie Marco Sterlina Van Lira "percento •* Zurigo (in fi. sv ) 17-2 16-2 1,9690-1,9910 29,23-29,27" 82,89-83,03* 3,0700-3,0751 0,8513-0,8529' 0,14384,1441* per mille unita 1,9895-1,9915 29,24-29,29* 83,07-63,20* 3,0784-3,0835 0,8518-0,8533* 0,1435-0,1430* Frenooforte (in marchi) 17-2 • • 18-2 • 2,3980-2,3090 120,53-120,68* 35,34-35,30* 3,706-3,711 1,0300-1,0314* 1,737-1,741** 2,3060-2,3960 120,18-120,33* 35,21-35,25* 3,704-3,709 1,0243-1,0287* 1,721-1,731*» Londra (per sterlina) 17-2 it-2 1,6432-1,8442 3,0800-3,0760 10,480-10,497 3,6045-3,4995 359,05-359,45 2128,7-2131,9 1,5430-1,5450 3,0781-3,0868 10,476-10,800 3.6976-3.7047 360,48-360,96 2132,7-2140,2 Parigi (In lr.tr.) 17-2 : 16- 6,7720-6,7830 341,38-342,02* 283,24-283,82* 10,475-10,497 2,9147-2,9203* 4,9125-4.9255* • 6,8135-8,8245 24046-341.60* 263,26-283,84* 10421-10,543 2#»7-2,9123* 4,9095-4,8225*