La Stampa - Consultazione Archivio

La Fiat ha presentato a Colombo progetti per i Paesi in sviluppo REDDITO FISSO Titoli Torino Milano VALORI Rendita 5% C. Cr. Tei. 1/10/821 » » • 1/10/8211 » » • 1/12/82 > » > 1/1/83 . . . 1/9/83 . » . 1/10/83 . . . 1/11/83 • ■ » 1/12/83 ... 1/3/84 • > • 1/4/84 • • » 1/6/84 B.T.Q. 15% 1983 . > 18% 1983 » 12% 1983 » 12% 19841 • 12% 1984 II » 12% 1984 III > 12% 1987 DI STATO 36 100 05 99 90 99 75 99 75 99 05 99 9710 100 96 05 94 60 94 91 20 82 60 41 50 100 35 10010 99 55 99 85 98 80 6910 97 45 10015 96 40 95 93 65 91 05 82 30 OBBLIGAZIONI Titoli ICIPU vont 6% • • 7% MI IMI 6% XXVI > 7% XXIX » 7% XXXVIII Torino Aem 5,50% '60 » • 5,50%'62 S. Paolo 5% • > 8% conv. > » 8% • > 7% > . 6% • OO.PP. 6% ex 5% » . 6% . . 7% » > 6% > • 9% E cu F. Plani. Val. AO. 8% Viscosa 6% '64 RIV 5,50% Torino 75 57 70 77 20 74 80 20 82 81 50 85 58 50 51 79 50 84 50 4410 47 50 65 68 88 50 60 71 Milano 74 60 63 20 77 70 74 25 63 70 84 84 85 55 80 50 80 6010 87 44 50 48 70 63 72 88 25 80 71 70 OBBLIGAZIONI CONVERTIBILI Enel 6% '66II 82 45 83 30 Aualllara 12% 79/84 — 253 » > '69II 68 80 71 10 Falck 13% 81/85 — 92 > 7%'73 62 90 64 30 Generallln 13% 81 /88 — 53 50 Enel'81 Indlclzz. 9810 99 Gonarall 12% 81/88 240 240 75 > 10%'75ll — — l3P13%81/83 — 10040 » '77 Indlclzz. II 141 40 140 65 Intorbanca 8% 75/83 — 285 > 12%'79/86 88 90 89 50 Irt Alia 7% 70/85 81 88 80 Enel'80/87 Indlclzz. 98 50 98 Iri Credlto 13% 102 80 10140 Enel'82 Indlclzz. Ill 104 30 104 50 La Controls 13% 88 89 50 I.R.I. 6%'65 89 50 62 30 Magona 12% 79/88 — 305 Auto a trade 6% '681 7010 7210 Med. Fldla 13% 81/91 113 60 112 90 • 6%'69 65 20 67 90 Med. Metalll 13% 81/91 85 88 65 OO.PP. 6% 53 20 53 30 Mad. OllvatU 12% 79/89 240 50 238 • 7% 50 20 50 Med. S. Spliito 7% 73/83 340 335 » Int. St. 6% IV 69 90 69 80 Mad. Snla 13% 81/90 93 97 50 » Int. St. 7% IV 62 80 64 80 OllvatU 13% 81 /91 84 82 80 > Anaa 6%86 4940 5210 Plerrel 12%79/85 — 214 » 7% 721 46 30 51 Plarral 13% 81/86 — 142 » Autoatr.7%ll 50 10 50 80 Pirelli 13% 81/91 106 10050 FF.SS.6%'67 74 60 76 50 S. Paolo Italc. 12% 78/85 274 277 90 > 7% 72II 63 20 62 50 Tranno 12% 79/84 — 428 A.F.S.7%'70 78 80 69 20 IFIL13% 81/87 221 222 P.S.Agr.6%Sp. VIII 67 20 , 69 50 Cart Bulge 13% 81 /88 86 85 80 P.S.Agr. 7%ll 5950 6950 Unlearn 14%81/87 13050 13225 I CAMBI DELLE VALUTE Banconota Esportailone UNIdele lilc VALUTE (Mllino) (Mllano) (Mllano - Roma) ESTEHE 16-2 17-S 1«-2 17-2 16-2 17-2 DollaroUsa 1387 1376 1388 1378,3 1388 1378,2 DollaroUsat.p. 1300 1300 — — — — Dollaro canadese 1120 1100 1132,9 1126,5 1132,9 1126,4 E. C.U. — — — — 1318,3 1319,7 Marco tedesco 572 574 575,75 578.82 575,77 576,88 Florlnoolandese 518 520 521,52 521,93 521,46 521,99 Franco belga 27,50 28 29,294 29,274 29,208 29,274 Franco francesa 202,50 202,25 202,98 203,33 202,93 203,38 Sterllna 2130 2130 2135,5 2132,2 2135,3 2132,5 Llralrlandese 1870 1870 1914 1915,5 1913,5 1915,2 Corona danesa 158 160 162,70 162,87 162,67 162,92 Corona norvegese 193 193 195,95 196,11 195,97 165,92 Corona svadasa 163 185 187,55 187,08 187,50 187,04 Franco svlzzaro 689 689 693,35 894,13 693,55 694,44 Scelllnoauslrlaco 81,75 82 81,85 82,05 81,88 82,08 Escudo portogheae 13,25 13,25 15,20 15,13 15,40 15,015 Peseta spagnola 10,50 10,50 10,749 10,728 10,75 10,732 Yenglapponasa 5,75 5,65 5,913 5,926 5,913 5,93 Dinar o.tagllogr. 17 17 — — — — Dracmatagllogr. 13,50 13,50 — — — Dollaro austr a llano 1300 1300 — — — Lo quantità trattata non tono parvonute LE AZIONI A MILANO dell'Istituto Bancario San Paolo di Torino Variai. Quantità trattate Allvar Bonifiche Ferr. Erldanla Ind. Bulloni P. I. Bult. P. r. Ind. Zuccheri Mllanagr Vitt. Perugina Alleanza Aaa. Ausonia Ass. C. Ass. MI ord. C. Ass. MI risp. C. Latina or. C. Latina priv. FIRS FIRS risp. Generali Italia Ass. L'Abellle Ital. a Fondiaria RAS SAI SAI priv. Toro Ass. ord. Toro Ass. pr. B. Comm. Ital. Banco Roma Banco Larlano Cred. Italiano Cred. Varesino Intorbanca pr. Mediobanca B. Cctt. Venoto Cementlr • 2220 I + 150 Pozzl-Glnorl 110 1 + 19 75 Pozzl-Glnorl r. 79 I — 10 75 Eternlt 549 ! + 19 Etarnlt prel. 470 + 21 Italcementl ! 36200 ' — 300 Italcementl r. : 37800 — 2190 Unlcem j 17690 — 180 Unlcem rlsp | 13440 | — 60 I CHIMICI - GOMMA Boero 9000 I + 10 ; Catfaro 427 ' — 21 ' Carlaro rlsp. 430 i — 7 ] Farmlt. Erba 7500 — 243 ' ! taiga s 1151 ' — 63 LepeUt 29480 ' — 520 Lepellt prlv. ' 30700 \ — 900 Mlra Lanza 21500 : + 400 Montedison 132 75 — 1 50 ALIMENTARI 3850 — i 32400 — 8290 — 3740 + 3430 ! — 3000 : — 9080 : — | 2130 | ASSICURATIVI I 31860 1470 i 14300 9700 730 595 2500 900 123850 15900 36980 : — 45000 j — 132400 ! — 16100 I — 15300 — 13840 I — 10930 I — BANCARI 35800 — 34100 — 7300 ; — 4240 — 6000 — 25505 — 63900 — 7100 — 100 500 80 120 20 71 120 — 1040 — 60 ! — 400 i — 390 —. 6 1 — 27 1 — 20 '■ — 19 — 1950 — 730 ! — 10' — 250 2000 200 1600 ' 459 419 900 1600 899 240 . 300 1344 3800 379 CARTARI - EDITORIALI' Burgo ord. Burgo priv. Burgo rlap. De Medici Mondadori Mondadori pr. 3095 + 5 3050 130 10200 — 220 1570 + 58 5780 — 300 3790 ' — 230 CEMENTI - CERAMICHE Tltoll | 17-2 | Verlaz. | c Perller I 7850 — 150 I Plerrel 1355 J — 20 ! Plerrel rlap. | 670 — 15 Satta 4410!— 190 ! Satfa rlap. 4270 — 40 | Slosslgeno 1 5300 — 170 COMMERCIO La Rlnasc. ord. 341 — 17 75 LaRlnasc. p. 264 — 11 Silos 4750 — 140 Standa 4380 — 90 Stands rlsp. 4200 — 150 COMUNICAZIONI Alitalia prlv. 1350 — 80 Auslllare 7500 — 80 Autostr. To-Mi 5900 — 60 I to! coble ' 13200 — 300 NAI 49 — 4 Nord Mllano 2900 — 80 SIP 1789 ! — 101 SIP rlsp | 1800!— 93 i ELETTROTECNICI Magnetl M. or. 760 I — 9 I Magnetl M. r. 740 — Tecnomaslo 2231 — 1 ' FINANZIARI Acqua Marcla 2531 — 68 Agrlcola 18900 — 900 8astogl IRB3 232 — 13 Bonn. Slole 35SOO — 2000 Borgosesla o. 7400 + 60 Borgosesla r. 3210 — Brloachl 1450 — 17 Buton 28S0 — 60 LaCentrale 2715 + 46 LaCentraler. 1600 + 75' Euromoblllare ' 4030 — Fldls 3201 — 139 Fin. Breda 8530 — 350 Flnmare 66 — Flnrex 1301 — Flnslder 64 — 2 Flacambi 3099 + 49 Gemlna 382 ! — 33 I Gemlna rlsp. 370 '. — 10 ! Generallln 176 ! — GIM 3140 ' — 80 GIM rlsp. 2295 — 55 IFIprlv. 4360 — 109 IFIL 5990 — 140 IFIL rlsp. 4438 ' — 14 1 Invest 2365 ' — 190 Italmoblllare '■ 71000 — 3700 Mlttel 1200 — 100 Partec. Fin. 733 + 58 Pirelli & C. 2695 ! — 44 Pirelli SpA 1530 — 4 5 Pirelli Spa r. i 1480 — 30 Re|na J 18290 { — Rejna rlsp. : 20000 i — RIvaFlnanz. 8200 — 120 Sarom 1920 + 181 SME 1034 — 65 SMI 1870'— 216 SMI rlsp. 1600 — 110 STET 1686 — 64 Terme Acqul 1090 ' — Titoli Variai. OuanUta trattato IMMOBILIARI - EDILIZIA Aedes B.l.l. ord. B.l.l. risp. COGE COGEFAR Cond. Acqua De Angoli Frua G. Imm. Sog. Iniziativa Ed. ISVIM La Milano C. [La Milano C. r. I Risanamento SIFA FIAT ord. FIAT priv. Franco Toal Guardini Olivetti ord. Olivetti priv. Olivetti risp. WetUnghoute Worthlngton 6000 — 130 661 — 41 ■ 690 — 30 I 1300 — 60 1 1410 — 45 209 50 — 4 50 2280 — 40 1583 — 17; 25300 — 200 19400 — 400 9650 — 290 9400 — 400 10740 — 261 1800 — 50 ; MECCANICI - AUTO 2261 1672 16850 6000 2699 2789 2640 22200 2649 79 48 i 340 280 121 47 61 20 21 MINERARI - METALLURGICI Broggl Izar 800 — 1 Cant Metal. I 8990 I — 23 Dalmlne 750 50 — 22 50 Falck ord. 1988 i — 152 Falck rlsp. 2030 — 80 Ilsea-Vlcla 795 ' + 25 La Magona 4810 — 85 Pertusola 649 — 1 Tralllarlo 2900 — 185 TESSILI Cent, o Zlnalll ' 25 i — 0 50 Contonl 3650 — 130 Cuclrlnl 1970 — 161 CoscamlSeta j 4110 j— 490 Ellolona 1500 — 50 FISAC 8030 I.— go FISAC rlsp. 7750 — 1 Llnit a Can. o. 3370 I — 40 Llnll. e Can. r. 1 800 + 2 Marzottoord. 1589 — g Marzotto rlsp. 2000 180 Oleosa Vanez. 50 50 — Rotondl 8900 I + 180 Snla Viae. 0. 930 + 41 UnlonaMan. 17600 — 1350 Zucchl 3800 — 30 DIVERSI Acq. De Ferrari 24311— 19 Acq. De Ferr. r. 2351 I + 1 Acqua Potablll 2510 — 10 CalzaL Varese 2845 — 4 Cavarzere 2200 ' — 99 CIGA Hotele ! 4850 ! — 70 CIR 4330;— 120 CIRritp. 4250 — 180 Jolly Hotel 6620 + 20 Paochettl 65 ] — 1 50 Trenno 12760 — 30 LE AZIONI A TORINO Variai. ALIMENTARI Allvar 3850 Erldanla 8270 Florio 200 Mllanagr. Vittoria 10000 ASSICURATIVI Comp. Alt. Milano ord. 14700 Comp. Alt. Milano risp. 9900 Comp. Latina ord. 720 Comp. Latina priv. 800 Generali 124050 RAS 132600 SAI 16100 8AI priv. 16100 Toro Att. ord. 13550 Toro Aat. priv. 10800 BANCARI Banca Comm. Italiana 36200 Banco di Roma 35000 Credito Italiano 4300 Interbanca priv. 26600 Mediobanca 66500 + 100 — 130 + 1500 + 50 + 20 + 60 — 1750 — 2200 — 150 — 400 — 550 — 300 + 100 + 300 — 150 — 200 — 500 Titoli 17-2 COMMERCIO Rinascente ord. Rinascente priv. Silos Genova 353 278 4920 COMUNICAZIONI CARTARI - EDITORIALI 3040 3100 9980 Burgo ord. Burgo priv. Burgo rlap. CEMENTI - CERAMICHE - MAT. COSTRUZ. Pozzi Glnori ord. 90 Pozzi Glnort risp. 90 Eternit ord. 530 + 30 Eternit prei. 450 + 15 Unlcem 17650 — 200 Unlcam risp. 13500 — 100 CHIMICI - IDROCARBURI - GOMMA Italgat Mira Lanza Montedlton Paramani Plerrel Plerrel ritp. Salfa ord. Stria ritp. SAIAG 1225 20700 132 1785 1360 675 4550 4200 1140 + 100 — 250 Allusila priv. Autottrada TO - MI Italcable NAI SIP SIP rlap. M. Marcili M. Marelll r. Baatogl IRBS Borgotatla ord. Borgoaasla ritp. Centrala Centrale ritp. Fldls Flntlder GIM GIM ritp. IFI priv. IFIL IFIL ritp. Invai! Mirtei Fltcambl Pirelli & C. Pirelli S.p.A. Pirelli S.p.A. ritp. SAROM Schlapparalll SME SMI SMI risp. SIFA STET 1460 5900 13500 50 1675 1695 ELETTROTECNICI I 770 | 750 FINANZIARI 242 7300 3100 2720 1600 3340 65 3150 2300 4370 6150 4420 2510 1300 3000 2700 1530 1480 1700 869 1080 2090 1650 1850 1760 30 100 3 50 15 10 — 9 — 80 — 30 — 40 — 25 Titoli Gen. Imm. Sogene I.P.I. ISVIM Rlaan. Napoli 1580 1740 19500 10900 + 10 — 100 MECCANICI - AUTOMOBILISTICI Caatagnettl 630 + 15 FIAT ord. 2260 — 65 FIAT prlv. 1648 — 102 Gllardlnl 8250 — Olivetti ord. 2700 — 120 Olivetti prlv. 2830 — 70 Olivetti rlap. 2680 — Wettlnghouaa 22100 — MINERARI - METALLURGICI Dalmlne 760 — 5 Fornara 252 + 6 Talco Graf lie 16500 — TESSILI Cantonl 3700 I — Flaac 8000 + 100 Flaac rlap. 7700 — Snla Vlscosa ord. 945 + 54 DIVERSI Acqua potablll 2500 — CIGA 4850 — CIR 4280 — 170 CIR rlsp. 4300 — 130 Pacchettl 65 — 21 10 10 IMMOBILIARI - EDILIZIA B.l.l. ord. B.l.l. ritp. Cond. Acqua Fer-Co 700 715 215 150 — 20 — a OBBLIGAZIONI CONVERTIBILI A TERMINE M.S. Spirito 7% 73/88 M. Moni 7% 73/88 M. OH». 12% 79/89 Mira Lanza 12% 77/82 IRI Sto! 7% 73/88 B.l.l. 12% 80/85 La Centrala 13% 81 /86 Generali 12% 81/88 M. Metalli 13% M. Snia 13% 90 Olivetti 13% 81/81 Pirelli 13% 81 /91 335 — 75 — 236 — 3 Scaduto 70 — 150 — 91 — 243 + 1 86 — 99 — 250 84 — 106 — QUOTAZIONE BOT FONDI D'INVESTIMENTO Glornl Prezxo Taaso Quotazlonl 17-2 Rise. Emits. Capital Italia doll. 11,72 — 28/4/83 68 96,839 18.05 f°"2}*"' " ?2'I? _ 28/7/83 1 57 92,758 16,15 Sffifi., ' 'III Z llalforturw > 7,08 — llalunlon ■ 7,64 — Medlol.Sol. » 14,06 — Romlnveit • 13,88 — Ratfund lint 10.780 — TreR • 14.516 — Ina • 1.047,3 — Eur'69 fr.av. 191,25 — ORO: CHIUSURE INTERNAZIONALI (prezil dei venditori in $ per oncia) Mo.catl 18-2 17-2 Londra 508,50 504,75 Zurigo 510 507 Parigi 508,36 507,56 New York 508,50 504,75 Milano 22.600 22.600 (lire al grammo) Hong Kong 507,20 507 Un'onciatroy uguale a gr 31.1035 LIRA INTERBANCARIA Periodo Danaro Latterà 48 ora 7 gg 15 gg 1 me e 2 mail 3 masi 6 masi A cura dell 18,750 18,375 18,500 18,750 18,878 19,000 18,375 Ut. Bancario 16,000 18,750 18,875 19,125 19,250 19,375 19,750 S. Paolo VALUTE Dollaro Franco svinerò Franco francata Marco Sterlina Yen Lira 'percento •* 16 Zurigo (in Ir. sv.) * 17- 1,9825-1.9850 20,20-29,24* 82,88-83,02* 3,0608-3,0668 0,8509-0,8525* 0,1435-0,1437* per mille unità 1,9890-1,9910 28,23-29,27* 82,89-83,03* 3,0700-3,0/51 0,6513-0,8529* 0,1438-0,1441* Francoforte (in marchi) 16-217-2 2,3920-2,3935 120,57-120,76* 35,17-35^2* 3,696-3,701 1,0254-1,0289* 1,736-1,731** 2,3980-2,3990 120,53-120,88* 35,34-35,39* 3,706-3,71 i 1,0300-1,0314* 1,737-1,741 •• Londra (per 16-2 sterlina) 17-2 1,5500-1,5510 3,0672-3,0733 10,485-10,508 3,7002-3,7069 360.84-361,32 2132-2138,7 1,5432-1,5442 3,0690-3,0750 10,480-10,497 3,8945-3,6995 359,05-359,45 2126,7-2131,9 ParlglOntr.tr.) 16-2 17- 6,8335-6,8445 341,63-342,47* 263,26-283,84* 10.314-10,536 2,9107-2,9183* 4,9200-4,9330** 6,7720-6,7830 341,38-342,02* 283,24-283,82* 10,475-10,487 2,9147-2,9203* 4,9125-4,9255"