La Stampa - Consultazione Archivio

Il dollaro scivola a 1379 (perde 14 lire su lunedì) Il «ristretto» a Torino Prezzodi Quantlta 111011 chiamata trattate BancaCentroSud 10.970 2.400 Banc*Nazlonale Agricoltura 9350 6.600 BancaropolarediMilano 27.200 650 BancaPopolarediNovara 57.500 3.000 Banca Subalpina 9.950 4.900 UnioneSubalpinaAssicurazionl 8.700 3.100 QUOTAZIONE BOT Glornl Prezzo Tasso 28/4/83 70 , 96,654 18,05 28/7/83 161 62,588 18,15 28/1/84 345 85,082 18,55 FONDI D'INVESTIMENTO Quotazlonl 15-2 Rise Emits, i Capital Italia doll. 11,72 — Fondltalla • 20,48 — Intertund • 12,04 — Int. S. Fund . 7,95 — Multinvast » 21,09 — lujlfortune ■ 7,98 — Italunlon » 7,64 — Medlol.Sol. > 13,73 — Romlnvett • 13,65 — Raslund lire 10.780 — TreR > 14.516 — Ina ■ 1.046,5 — Eur'66 fr.ev. 191,60 — ORO: CHIUSURE INTERNAZIONALI (prezzi del venditori in $ per oncia) Marcati 14-2 15-2 Londra 500,50 509,25 Zurigo 502 511 Parigi 503,38 512,77 NowYork 500,50 509,25 Milano 22.600 22.600 (lire al grammo) Hong Kong — — Un'oncia troy uguale a gr. 31,1035 VALUTE Dollaro Franco svizzero Franco trance se Marco Sterlina Yen Lira "percento *" 14 Zurigo (in Ir. sv.) 2 15- 2,0070-2,0090 29,32-29,37* 83,11-83,26* 3.0858-3.0919 0,8540-0,8556* 0,14424,1444* per mille unità 1,6875-1,8865 29,23-29,28* 82,84-82,98* 3,0729-3,0790 0,8539-0,6553* 0,1436-0,1442* Francolorte (In marchi) 14-2 15- 2,4120-2,4130 119,95-120,09* 35,18-35,22* 3,712-3,718 1,0244-1,0255* 1,731-1,735** 2,3955-2,2965 120,33-120,50* 35,25-35,30* 3,705-3,711 1,0277-1,0285* 1,734-1,739* * Londra (per sterlina) 14-1 15- 1,6365-1,5395 3,0873-3,0934 10,5196-10,5375 3,7123-3,7182 361,26-361.74 2138,00-2141,50 1,5405-1,5415 3,0687-3,0773 10.506-10,527 3,7045-3,7124 359,93-360,43 2126,2-2134,2 LIRA INTERB ANCARIA Perlodo Denaro Letters 48 ore 18,750 16,000 7 gg 18,375 18,750 15 gg 18,600 18,876 1 mese 18,750 10,125 2 mesl 18,875 19,250 3 mesl 16,000 19,375 6 masl 19,375 19,750 A cura fin! iii,t. Bancarlo S. Paolo ! 1 Parigi (in Ir. Ir.) 15-2 6,85300-6,86400 339,800-340,440* 283,110-263,660* 10,5270-10,5490 2,9037-2,9093' 4,9185-4,8315** 6,7680-6,7660 341,58-342,22* 263^4-283,62* 10,618-10,541 2,0195-2,9251* 4,9195-4,9325** REDDITO FISSO Tltoll Torino Milano Tltoll Torino Mllano VALORI Dl STATO ICIPUvenL6% 74 80 75 Rendlla 5% 36 41 60 » > 7% III 57 70 63 40 C.Cr.Tes. 1/10/821 — — IMI6%XXVI 76 65 77 60 ... 1/10/8211 — — 7% XXIX 74 7410 ... 1/12/82 — — 7%XXXVIII 6020 6370 » ■ - 1/1/83 — — Torino Aem 5,50% '60 82 84 » > » 1/9/63 10005 10055 > 5,50%'6? 81 50 84 » » » 1/10/83 09 50 100 25 S.Paolo 5% 85 85 » » . 1/11/83 99 65 9980 . . 6%conv. 5630 5525 . » . 1/12/83 99 05 99 70 » . 6% 50 80 48 80 » » » 1/3/84 99 05 98 90 . . 7% 79 50 6010 > > a 1/4/84 89 20 69 40 » . 8% 84 50 62 » » > 1/6/84 97 70 97 20 . OO.PP. 6% ox 5% 44 44 60 B.T.Q. 15% 1983 — — . . 6% 48 50 46 70 > 18% 1983 100 25 10015 » . 7% 65 65 » 12% 1983 9605 9635 » . 9% 68 72 » '12% 1684 1 94 60 94 85 , > 9% Ecu 88 50 88 70 » 12% 1984II 93 30 93 75 F. Plom. Val. AO. 6% 60 50 » 12% 1984 III 90 50 9095 Vlacosa6%'64 — — » 12% 1987 82 60 82 30 RIV 5,50% 71 7170 OBBLIGAZIONI OBBLIGAZIONICONVERTIBILI Enel6%'66ll 82 45 82 50 Auelllaro 12% 79/84 — 253 » ■ '69II 68 30 70 80 Falck 13% 81/85 — 92 • 7% '73 61 20 62 20 Generallln 13% 81/88 — 53 50 Enel '81 Indlclzi. 9810 98 90 Generall 12% 81/88 233 240 75 > 10%'75II — — IBP 13% 81/68 — 10040 > '77Indlclzi.II 14140 14065 lnterbanca8%75/83 — 285 » 12%'79/86 88 90 89 90 Irl Alia 7% 70/85 81 86 80 Enel '80/87 Indlclzz. 99 98 Irl Credlto 13% 98 20 101 40 Enel '82 Indlclzi. Ill 104 30 104 20 LaCentrale13% 86 89 50 I.R.I. 6%'65 89 50 82 30 Magona 12% 79/86 — 306 Autostrada 6%'681 7010 72 Mod. Fldla 13% 81/91 109 11290 6% '69 65 20 67 80 Mad. Metalll 13% 81/81 85 88 65 OO.PP. 6% 53 20 53 50 Mod. Olivetti 12% 79/89 210 238 » 7% 49 90 50 50 Med.S.Splrlto7%73/8B 340 335 > Int. St. 6% IV 67 20 69 70 Med. Snla 13% 81/90 93 97 50 » lntSL7%IV 6010 64 80 Olivetti 13% 81/91 8410 82 80 » Anns 6% 66 49 40 52 50 Plorrol 12% 79/85 — 214 » » 7%72l 4880 5070 Plerrel 13% 81/86 — 142 » Autoatr.7%ll 5010 £080 Pirelli 13% 81/91 100 10650 FF.SS.6%'67 74 60 76 35 S. Paolo Italc. 12% 78/85 256 277 80 ». 7%'72II 63 20 62 70 Tronno 12% 79/84 — 428 A.F.S. 7%'70 67 50 68 80 IFIL13% 81/87 203 222 P.S.Agr.6%Sp. VIII 67 20 69 50 Cart Burgo 13% 81/86 82 85 80 P.S.Agr.7%ll 59 50 68 80 Unicom 14% 61/87 120 13225 I CAMBI DELLE VALUTE Bsnconole Eiportailone Ufflclele Ulc PflTTM (Mllano) (Mllano) (Mllano - Roma) 14-2 15-2 14-2 15-2 14-2 15-2 DollaroUso 1390 1377 1393,45 1379,8 1393,50 1379,7 DollaroUaaLp. 1330 1300 — — — — Dollarocanadeae 1110 1100 1163,65 1129,3 1130675 1129,3 E.C. U. — — — — 1316,08 1318,9 Marco tedeaco 572 572 575,62 576,10 576,66 576,02 Florlno olandeae 518 518 521,15 521,57 521,115 621,63 Franco belga 27,75 27,75 29,25 29,277 29,249 29,283 Franco franceae 202.25 202,25 203,10 203,16 203,125 203,10 Sterilna 2135 2135 2139,15 2137,2 2139,575 2137,2 Lira Iriandeae 1870 1870 1812 1913,1 1912 1911,5 Corona danese 158 158 163 162,78 163,01 162,76 Corona norvegese 194 193 196,80 166,12 196,65 166,13 Coronas vodoso 183 183 187,52 187,21 187,56 187,22 Franco avlzzero 682 668 680 694,10 689,90 694,10 Scelllnoaustriaco 61,50 81,50 81,843 81,91 81,636 81,63 Eecudo portoghese 11,25 12,25 14,86 15,05 14,83 15,025 Peseta apagnola 10,50 10,50 10,77 10,765 10,772 10,765 Yen glapponese 5,75 5,75 5,904 5,935 5,903 5,933 Dlnaro tagllo gr. 17 17 — — — — Dracma tagllo gr. 13,50 13,50 — — — — Dollaro auatrallano 1300 1300 — — Lo quantità trattato non sono pervenuta LE AZIONI A MILANO Elaborazione del dati a cura dell'Istituto Bancario San Paolo di Torino Quantità trattale ALIMENTARI AlleanzoAas. 32000 — 500 AueonlaAss. 1510 + 5 C. Aaa. Mlord. 14500 + 150 C. Asa. Ml risp. 9800 + 200 C. Latlnaor. 704 4 14 C. Latlna prlv. 560 + 45 FIRS 2610 + 10 FIRSrlsp. 891 + 18 Generall 122800 + 1800 Italia Asa. 16200 — 300 L'Abellle Ital. 36500 4 10 La Fondlarla 43400 — 300 RAS 131600 — 1450 SAI 15600 + 121 SAiprlv. 16600 + 1500 Tore Ass. ord. 13689 + 698 ToroAss. pr. 10500 1+ 510 BANCARI B. Comm. Ital. 36005 4 365 Banco Roma 34700 — 120 Banco Larlano 8010 + 160 Cred. Itallano 4401 + 31 Cred. Vareslno 6100 + 200 Interbanca pr. 26485 — 65 Mediobanca 65700 4 210 B. Catt. Veneto 7290 + 11 CARTARI-EDITORIAL! Burgo ord. 3000 — 39 Burgo prlv. 3150 + 50' Burgo rlsp. 9980 — De Medici 1512 + 2 Mondadorl 6100 — 70 Mondadorl pr. 3960 — 70 CEMENTI - CERAMICHE Cemontlr 2020 + 25 Pozzl-Glnorl 84 — 5 Pozzl-Glnorl r. 80 — 9 Elernlt 509 + 9 Eternltprel. 440 + 9 Italcementl 37990 + 90 llalcomontl r. 38000 + 10 Unlcem 17700 — 290 Unicom risp | 13500 — 100 Allvar 3800 + 110 3onlllche Ferr. 31710 + 110 Erldanla 7930 — 70 Ind. Bultonl P. 3426 + 6 I. Bult. P. r. 3394 + 4 nd. Zuccheii 2800 + 20 Mllanagr. Vitt. 8520 4 218 Peruglna 2045 — ' 5 ASSICURATIVI CHIMICI-GOMMA Boero Carfaro Colf aro risp. Formi! Erba Italgas Lepotlt Lepetlt prlv. Mira Lanza Montedison 8560 I + 11 449 + 6 434 + 1 7721 + 1 1220 — 40 31000 + 400 30100 — 100 20700 + 100 128 — Tltoll 15-2 | Variaz. | Perller I 81001 + 750 i Plerrel 1352 I + 22 Plerrel rlsp. 669 — 6 Sana 4540 + 60 j Sofia rlsp. 4210 j + 100 Slosslgeno | 15920!+ 500 COMMERCIO Ls Rlnasc. ord. I 349 I + 3 75 La Rlnasc. p. 2751 — Silos 4910 — 40 Standa 4415 [ — 50 Standa rlsp. | 4220 | — 50 | COMUNICAZIONI Alitalia prlv. I 1429! 21 ! Auslllare 75001 — 40' Autostr. To-MI I 5799 I — 91 Italcable | 134001— 190 NAI 49 50 — 2501 Nord Mllano I 29901— 101 StP 1865!— 101 SIP rlsp | 1679|— 19 ELETTROTECNICI Magnetl M. or. j 770 | + 8 I Magnetl M. r. 750 j — Tecnomaslo 205 I — 141 FINANZIARI Acqua Marcla 2521 I + 22 1 Agrlcola 19300 + 90 i Bastogl IRBS 248 4 9 Bond. Slele 36800 1 — Borgoseslao. 7340 + 50 Borgosesla r. 1 3090 — 60 Brloschl 1450 — 27 Buton 2960 1 — 10 La Centrale I 2590 — 9 LaCentraler. | 1499 I 4 14 I Euromoblllare j 3900 I + 45 I Fldls 3350 : 4 230 : Fin. Breda 6600 | — Flnmare I 581 — 101 Flnrex 1259 + 14 ' Flnslder 65 4 1 Fiscambl 3000 + 50 Gemlna 414 1 + 14 Gemlna rlsp. | 360 — 27 Generaltln 194 : — 12 GIM 3150 1 — GIM rlsp. 2290 + 10 IFI prlv. 4399 + 8 IFIL 6140 . + 55 IFIL rlsp. 4380 + 30 Invest 25C0 : — 30 Italmoblllare 71810 — 80 Mlttel 1285!— 17 Partec. Fin. 640 — 451 Pirelli & C. 2700 — Pirelli SpA 15351 + 36 Pirelli Spa r. ' 1470 4 39 Rejna i 18290 ( — 10 Rejna rlsp. 20000 — Riva Flnanz. 8200 j — Sarom 1739 ■ — 1 ! SME 1069 ! + 461 SMI 2101 4 1 SMI rlsp. 17 00 + 60 STET 1750 — 10 TermeAcquI j 10751 + 230 ] Variai. Quantità trattate A6des EU ord. BUI. risp. COGE COGEFAR Cond. Acqua De Angeli Frua G. Imm. Sog. Iniziativa Ed. ISVIM a Milano C. La Milano C. r. | Risanamento { SIFA IMMOBILIARI I 6430 EDILIZIA 698 719 1361 1445 208 2201 1557 25300 19480 9600 9480 10989 1810 MECCANICI FIAT ord. I 2289 FIAT prlv. 1715 Franco Tosi' 18590 Gilardlnl ! 6250 Olivetti ord. 2795 Olivetti prlv. ! 2950 Olivetti risp. I 2680 VYestlnghouse J 21800 Worthington | 2601 + 31 | — 4 4 2 + 31 + 5 — 2 * 2 — 15 — 400 — 20 — 11 — 68 • AUTO — 5 + 1. + 10 4 200 4 235 4 350 4 120 — 300 — 44 MINERARI - METALLURGICI Broggl Izar Cant. Metal. Dalmine Folcii ord. Falck risp. Ilssa-Vlolo La Magona Pertueola Trafilerie 800 9000 752 50 2040 2050 665 4870 644 3095 7 50 70 15 64 23 15 TESSILI Cent, e Zlnolll 1 24 50 I — 0 25 Cantonl 3699 | + 99 Cuclrlnl 2090 ' — CascamlSeta j 4510,+ 120 Ellolone 1400 ' 4 60 FISAC 7950 J + 50 FISAC rlsp. 7700 | 4 10 Llnll. e Can. 0. 3375 i + 10 Llnlf. e Can. r. 1730 [ — 1 Marzotloord. 1560 — 20 Merzotto risp. ' 1820 1— 112 Oleosa Venez. I 48 i — 0 50 Rotondl 8501 1 + 251 Snla Vise. 0. 665 — 6 Unlone Man. | 18800 I— 400 Zucchl j 3780 + 30 DIV'ERSI Acq. De Ferrari I 2431 I 4 42 Acq. De Ferr. r. 2300 i + 69 Aequo Poteblll ! 2510 j 4 40 Calzet. Varese : 2501 ; + 1 Cavarzere 2280 I — 10 CIGA Hotels 4710 4 30 CIR 4260 + 130 CIR rlsp. 4400 4 300 Jolly Hotel 6330 > 4 240 Pacchettl 66 50 + 1 50 Tronnc 12te^| — 10 LE AZIONI A TORINO 15-2 Allvar Erldania Florio Mlianagr. Vittoria ALIMENTARI 3650 7980 200 8320 ASSICURATIVI Ccnip. Ass. Milano ord. Comp. Ass. Milano risp. Comp. Latina ord. Comp. Latina prlv. Generali RAS SAI SAI prlv. Toro Ass. ord. Toro Ass. prlv. BANCARI Banca Comm. Italiana Banco di Roma Credito Italiano Intorbanca priv. Mediobanca CARTARI Burgo ord. Burgo prlv. Burgo risp. CEMENTI - CERAMICHE Pozzi Glnori ord. Pozzi Glnori risp. Eternit ord. btemlt prof. Unicom Unicom risp. 14600 6800 680 510 123150 132300 15850 16800 13800 10800 35800 34500 4400 26600 66100 EDITORIALI 3040 3100 9990 20 2 80 300 400 60 1850 700 150 1000 340 850 100 300 100 500 2300 MAT. COSTRUZ. 92 88 500 435 17750 13500 20 — 250 — 50 CHIMICI - IDROCARBURI - GOMMA Italgas 1260 — 5 Mira Lanza 20600 4 100 Montedison 130 4-2 50 Paramatti 1765 — Pierre! 1350 4 45 Pierre! risp. 670 — SaHa ord. 4450 4 30 Saffa risp. 4200 — SAIAG 1145 4 15 Titoli 15-2 Variai. COMMERCIO Rinascente ord. Rinascente prlv. Silos Genova 345 280 4810 COMUNICAZIONI 1460 Alltalla prlv Autostrada TO - MI Italcable NAI SIP SIP risp. ELETTROTECNICI M. Marnili I 750 M. Morelli r. FINANZIARI Bastogi IRBS 5760 13600 50 1885 1605 736 Borgosesla ord. BorgoseslB risp. Centrale Centrale risp. Fidia Flnslder GIM GIM risp. IFI prlv. IFIL IFIL risp. Invost Mirtei Flscambl Pirelli & C. Pirelli SpA. Pirelli S.p.A. risp. SAROM Schlapparelll SME SMI SMI risp. SIFA STET IMMOBILIARI B.l.l. ord. B il. risp. Cond. Acqua Fer-Co 252 7200 3100 2610 1490 3120 65 3100 2250 4390 6100 4350 2470 1300 2640 2700 1565 1470 1700 821 1040 2100 1630 1900 1770 EDILIZIA 700 715 215 148 2 21 115 60 200 2 5 5 10 30 24 200 20 50 20 3 100 50 10 120 20 30 40 60 30 8 100 50 10 — 2 Gen. Irr.m. Sogene I.P.I. ISVIM Rlsan. Napoli MECCANICI • Castagne!'.! FIAT ord. FIAT prlv. Gilardlnl Olivetti ord. Olivetti prlv. Olivetti risp. Westlnghouse MINERARI. Dalmine Fornara Talco Grallta 1580 1760 19500 10850 Variai. — 10 AUTOMOBILISTICI 915 2295 1730 6050 2660 2700 2600 22100 METALLURGICI 755 243 16500 Cantoni Flsac Flsac risp. Siila Viscosa ord. TESSILI 3550 7800 7650 875 50 10 10 20 100 200 120 18 11 50 DIVERSI Acque potabili CIGA CIR CIR risp. Pacchetti OBBLIGAZIONI CONVERTIBILI A TERMINE 2460 4710 4440 4420 64 10 10 300 320 M.S. Splrlto 7% 73/88 333 — M. MonL 7% 73/88 75 — M. Ollv. 12% 78/39 230 + S Mlra Lanza 12% 77/82 Scaduto IRI Stol 7% 73/88 70 4 20 B.I.I. 12% 80/85 150 — La Centrale 13% 81 /86 81 — Generall 12% 81/88 236 — M. Metalll 13% 86 — M. Snla 13% 80 97 50 — Olivetti 13% 81/81 84 Pirelli 13% 81/91 104 —