La Stampa - Consultazione Archivio

BORSE ECONOMIA E FINANZA REDDITO FISSO Tlloll Torino Mllano VALORI Dl STATO Rondlla 5% 36 47 CCr. Toe. 1/10/621 — — » » » 1/10/6211 — — » » » 1/12/82 — — »»» 1/1/83 — — » » » 1/6/63 100 65 10070 » » » 1/10/63 98 60 100 20 » » » 1/11/83 9990 9975 » » » 1/12/83 9975 9965 » • » 1/3/84 98 60 98 90 . » » 1/4/84 99 30 99 » » » 1/6/84 97 80 97 55 B.T.Q. 15% 1983 — — » 18% 1683 100 30 10015 » 12% 1983 9610 8610 » 12% 1964:1- :95.15 95 05 » 12% 1984II 93 40 93 50 » 12% 1984 III 90 70 9070 » 12% 1687 82 75 82 30 OBBLIGAZIONI Enel6%'66ll 80 50 8180 » » '6911 68 30 69 50 » 7%'73 61 10 61 Enel '81 Indlclzz. 69 40 9865 » 10%'75ll — — » '77 Indlclzz. II 14010 ' 140 65 » 12%'79/86 88 80 92 Enel'80/87 Indlclzz. 6815 96 Enel '82 Indlclzz. Ill 104 40 10415 I.R.I. 6%'65 89 50 92 ' Autostrada 6% '681 69 90 7145 6%'69 62 50 66 30 OO.PP. 6% 52 52 80 » 7% 50 30 49 70 » Int. SL 6% IV 68 60 6870 . Int. SL 7% IV 6010 6360 » Anas 6% 66 51 52 20 » 7% 72 1 48 60 50 » Autoatr.7%11 50 10 52 FF.SS.6%'67 75 60 75 20 » 7%'72II 6250 6160 A.F.S.7%'70 66 67 60 P.S. Agr. 6% Sp. VIII 68 70 68 20 P.S.Agr. 7%ll 59 50 6520 T..o.I ,.j Verlaz. ft-""* ALIMENTARI Alivar 3196 — 104 500 Bonlllcho Ferr. 29510 — 490 450 Erldania 7490 + 195 26600 Ind. Bultonl P. 3413 + 68 2500 1. Bull. P. r. 3350 — 15 3000 Ind. Zuccherl 2550 — 14000 Milanagr. Vltt. 7270 + 20 2900 Peruglna 2070 + 15 8500 ASSICURATIVI Alloanza Ass. 29500 + 1500 16950 AusonlaAss. 1341 — 19 15500 C. Aes. Mlord. 11900 — 180 6400 C. Ass. Ml rlap. 8150 + 90 3050 C. Latlnaor. 600 + 2 30000 C. Latlna prlv. 471 + 6 1 5000 FIRS 2405 — — FIRSrlsp. 824 — 19 5000 General! 115500 + 600 26450 Italia Ass. 13460 + 60 3350 L'Abellle Ital. 34050 + 350 300 LaFondlarla 38450 — 875 RAS 128300 — 500 14775 SAI 13610 + 110 13150 SAI priv. 13700 + 600 500 ToroAsa. ord. 11710 — 90 24400 ToroAss. pr. 7690I + 45 20000 BANCARI B. Comm. Ital. 33020 + 20 6679 Banco Roma 32000 — 75 2925 Banco Larlano 6369 + 74 18000 Cred. Itallano 3795 + 35 31000 Cred. Vareslno 5039 — 1 24900 Interbanca pr. 20300 + 800 16700 Mediobanca 55840 + 490 8650 B. Catt Voneto 5640 — 60 11000 , CARTARI - EDITORIAL! Burgo ord. 3000 + 30 8400 Burgo prlv. 2880 — 145 1600 Burgo rlsp. 9980 — De Medici 1500 + g 3000 Mondadorl 6220 + 220 9500 Mondadori pr. 3890 + 75 37000 CEMENTI - CERAMICHE Cement! r 1883 — 3 52000 Pozzl-Glnorl 75 — 2 50 — Pozzl -Glnorl r. g3 50 — 2 50 — Eternll 470 + 1 3000 Etornlt prel. 440 + 3 4Q00 llalcementl 36850 + 400 18900 Italcementl r. 39290 — 10 100 Unlcem 16980 — 20 8550 Unlcem rlsp 12100 + 300 600 CHIMICI - GOMMA Boero 8549 — 500 Catlaro 404 + 2 30000 Carfaro rlsp. 400 — — Farmlt.Erba 7149 + 14 62000 Italgas 1164 + 21 432000 Lepellt 29000 + 250 600 Lc pet it priv. 28100 — — Mlra Lanza 17800 + 80 700 Montedison 117 50 + 2 50 4300000 PSSLL LE AZIONI A MILANO «•*—'«* dell'Istituto Bancario San Paolo di Torino Tltoll | 1-2 | V.r..,. 'erller 7100 — — Plerrel 1226 + 4 25000 'lerrel rlsp. 637 + 7 11000 Satfa 3810 — 10 7600 Satla rlsp. 3565 — 20 3000 Siosslgeno 14300! + 50 1700 COMMERCIO La Rlnasc. ord. 312 + 1 50 2250000 LaRlnasc. p. 227 75 + 1 320000 Silos 4780 + 60 6000 Standa 43BO + 85 58500 Standa risp. 4330 + 110 4000 COMUNICAZIONI Alitalia prlv. 1686 4 8000 Ausillare 7470 + 220 200 Autostr. To-MI 6150 + 49 6500 I talc able 12380 — 65 20700 NAI 42 50 +. 0 50 425000 Nord Mllano 3000 SIP 1802 + 13 141500 SIP rlsp 1837 _ 1 55000 ELETTROTECNICI Magneti M. or. 7551 + 5 1 2000 Magnet! M. r. 715 + 8 4000 Tecnomaslo 2001 — 0 25 30000 FINANZIARI Acqua Marcla 2345 — 14 13000 Agrlcola 18000 — 300 '000 Bastogl IRBS 185 50 + 6 50 7500000 Bonil. Slele 30400 + 300 8150 Borgosesla 0. 7500 — 480 400 Borgosesla r. 3150 + 40 600 Brioschi 1400 — 50 2500 Buton 2674 + 25 7900 LaCentrale 2290 — 35 140900 LaCentraler. 1299 — 0 50 41200 Euromobillare 3645 + 5 -ggg Fldis 2860 + 20 i2000 Fin. Breda 6560 — 130 7500 Finmare 56 — 8 50 Flnrex 1150 — 15 1 6000 Flnsider 56 — 12 250000 Flscambi 2890 + 19 10OO Gemlna 321 + 3 77500 Gemlna risp. 295 — 12 9500 Generallln 203 + 2 174000 GIM 2800 + 25 6500 GIM rlsp. 2001 — 2000 IFIprlv. 4000 + 89 258500 IFIL 5779 + 59 B3oo IFIL rlsp. 4090 — 5 8100 Invest 2070 + 18 34500 Italmobiliare 64600 — 1890 6800 Mlttel 1205 + 15 40oo Partec. Fin. 685 + 14 Pirelli & C. 2600 + 140 86500 Pirelli SpA 1499 ♦ 55 g84000 Pirelli Spar. 146B + -38 47000 Rejna 16420 + 220 Re)na rlsp. 25700 — Riva Finanz. 7500 — goo Sarom 1700 + 10 150u SME 965 — 25 6000 SMI 1870 + 38 16500 SMI rlsp. 1629 ♦ 14 7000 STET 1691 — 102 245500 TermeAcqui | 1090 + 10 4000 LE AZIONI A TORINO COMMERCIO Rinascente ord. Rinascente priv. Silos Genova 311 50 228 4790 COMUNICAZIONI — 1 50 + 2 + 90 + 250 ♦ 25 + 160 Alltalla priv. 1640 Autostrada TO ■ MI 6125 Italcablo 12500 NAI 42 SIP 1810 SIP rlsp. 1840 ■ ELETTROTECNICI M. Marcili I 740 I — M. Morelli r. 700 | — FINANZIARI Bastogl IRBS Borgoseslaord. Borgosesla rlsp. Centrale Centrate rlsp. Fidia Flnsider GIM GIM rlsp. IFI priv. IFIL IFIL rlsp. Invest Minai Flscembl Pirelli & C. Pirelli S.p.A. Pirelli S.p.A. rlsp. SAROM Schlapparclll SME SMI SMI rlsp. SIFA STET IMMOBILIARI B.l.l. ord. B.l.l. rlsp. Cond. Acqua Fer-Co 182 6000 3000 2300 1200 2600 69' 2600 2000 4010 5750 4100 2070 1180 2900 2600 1490 1475 1700 700 1000 1650 1600 1800 1690 EDILIZIA , .595 ' 700 210 150 — 20 + 15 — g — 100 90 * 150 + 55 + 55 — 16 —■ 15 Titoli Variar. ALIMENTARI Allvar 3200 Erldanla 7450 Florio 200 Mllanagr. Vittoria 7200 ASSICURATIVI Comp. Atl. Milano ord, Comp. Ata. Milano rlsp. Comp. Latina ord. Comp. Latina priv. Generali RAS SAI SAI priv. Toro Ass. ord. Toro Asa. priv. BANCARI Banca Comm. Italiana Banco di Roma Credito Italiano Interbanca priv. Mediobanca 11950 7900 600 465 115100 126000 13500 13600 11700 7645 33000 32000 3600 18500 55700 150 150 100 250 100 400 100 500 + 400 CARTARI - EDITORIALI Burgo Old. 3000 + 30 Burgopriv. 2800 — 100 Burgo rlsp. . 8950 — CEMENTI. CERAMICHE - MAT. COSTRUZ. Pozzi Glnori ord. Pozzi Glnori rlsp. Eternit ord. Eternit prof. Unlcem Unicom rlsp. 74 88 450 450 17000 12050 150 CHIMICI - IDROCARBURI - GOMMA llalgas Mira Lanza Montedlaon Paramani Plerrel Pierre! rlsp. Belle ord. Sana rlsp. SAIAG 1155 17700 117 1810 1230 625 3850 3500 1130 35 + 1 50 10 Titoli Quantità trattate Aodes B.l.l. ord. B.l.l. rlsp. COGE COGEFAR Cond. Acqua De Angeli Frua G. Imm. Sog. Iniziativa Ed. ISVIM La Milano C. La Milano C. r. Risanamento SIFA IMMOBILIARI - EDILIZIA 351 61 5 10 5335 589 685 1128 1385 210 2120 1423 24610 20300 9120 8800 9440 1862 4 5 12 110 200 50 100 150 48 FIAT ord. FIAT priv. Franco Tosi Guardini Olivero ord. Olivetti prlv. Olivetti rlsp Weetlnghouse Worthlngton MECCANICI • AUTO 2076 1476 17500 5470 2450 2405 2350 20200 2650 6?l 19' 500, -41 120! 3l' 2001 101 7500 152000 8000 21000 3000 225000 ««IO . .'00 500 10750 2900 64000 10990M 718000 11750" 9000 691500 590P0 21' J j00 13500 MINERARI - METALLURGICI Breggl Izar 1110 — 86500 Cant Metal. 8706 + 49 2100 Dalmlne 752 + 10 625000 Falckord. 1768 — 7 3500 Falck rlep. 2020 — 30 2000 llsoo-Vlola 749 — La Magona 4200 — 1500 Portusola 700 — 5 17000 Trail lerle 3100 — TESSILI Cent e Zlnelll 27 1 + 0 50 7600000 Cantonl 3050 + 49 2500 Cuclrlnl 1670 — 30 5000 Cascaml Seta 4330 + 310 1000 Ellolona 1250 — 0 4503 FISAC 7870 — 500 FISAC rlap. 7650 + 30 — Llnlf. e Cen. 0. 3360 — 201 2000 Llnlt. e Can. r. 1775 + 6 14000 Marzottoord. 1590 + 50 7000 Marzotto rlap. 1875 + 45 — Olceae Venez. 43 75 + 1 25 700000 Rotondi 8150 — 110 100 SnlaVlsco. 829 — 1 50 536000 Unlono Man. 15960 + 101 50 Zucctil 3790 + 5' 2000 DIVERSI Acq. De Ferrari 2386 ] + 113 500 Acq. De Ferr. r. 2200 + 115 500 Acque Potablli 2633 — 37 — CalzatVarese 3000 — 115 1900 Cavarzere 2170 + 70 11000 CIGA Hotels 4360 + 50 95300 CIR 3800 + 100 41000 CIRrlap. 3800 + 50! 7000 Jolly Hotel 5680 + 10 2500 Pacchottl 57 50 — 100000 Trenno 12575 + 50' 1500 Titoli Gon. Imm. Sogene I.P.I. ISVIM Rlean. Napoli 1450 1710 20100 9200 Vartaz. — 30 — 60 MECCANICI - AUTOMOBILISTICI CasLsgnettl 915 — 45 FIAT ord. 2072 + 45 FIAT priv. 1475 + 25 Gllardinl 6530 — Olivetti ord. 2430 + 25 Olivetti prlv. 2290 — Olivetti rlsp. 2310 — Wasting house 20000 — MINERARI • METALLURGICI Dalmlne 765 — Fomara 282 + 11 TelcoGioflte 17450 — 4750 TESSILI Cantonl 3000 — Flaec 8000 — Flsac rlap. 7600 — Srvla Viscose ord. 830 — 5 DIVE RSI Acque potablli 2650 + 100 CIGA 4350 + 20 CIR 3630 + 60 CIR rlap. 3350 — Pacchettt 60 — OBBLIGAZIONI CONVERTIBILI A TERMINE MS. Spirito 7% 73/58 M. MonL 7*4 73/88 M. Ollv. ink-73/89 Miro Lonza 12% 77/82 IRI Stet 7% 73/88 B.l.l. 12% 60/65 La Centrale 13% 81/86 Generali 12% 81/68 M. Metalli 13% M. Sfila 13% 90 Ollvottl 13% 81/91 Pirelli 13% 11/91 316 72 204 Scaduto 70 128 88 235 05 96 81 101 I CAMBI DELLE VALUTE Banconote Etporlatlone UMclaleurc VALUTE (MHano) (Mllano) (Mllano •■Roma) E8TERE 31.1 1-1 91-1 1-2 31-1 1-1 DollaroUsa 1406 1416,5 1407,6 1417,8 1408 1417,7 DolloroUaat. p. 1350 1350 — — — — Dollarocanadese 1110 1125 1138 1146,7 11393 1147,1 E.C.U. —■ — — — 1320,4 1318,2 Marco tedesco 673,50 572 575,07 574,28 574,96 674,26 Florlnoolandose 518 516 523,33 522,72 523.27 522,76 Franco bolga 27 27 29,38 29,311 29,366 29,309 Franco Iranceae 202,25 201,50 2023 8 202,39 202,64 202,46 Sterilna 2160 2145 2154 2159 21543 2158,6 Llro IrlondoBO 1670 1870 1916,5 1611.5 1916,2 1810,7 " Corona danoso 158 158 163,75 163,38 163,76 163,37 Corona norvegeee 181 191 19*38 197.62 186,88 197,62 Corona avedeae 185 185 188,86 189,08 186,91 189,18 Franco avluero 698 695 703,65 701,58 703,85 701,67 Scelllnoeuslriaco 81,50 81,50 81,838 81,66 81,874 81,655 Escudoportoghaao 10 10 15 14,81 IS 14355 Peseta spagnota 10,25 1030 10,87 10,843 10,873 10,847 Yenglapponeae 630 5,75 5,908 5,801 5,911 6,699 Dinarotagilogr. 16,50 16,50 — —• — —■ Dracma tagllo gr. .14 14 — — — — Dollaro auatrallano 1300 1300 — . — — — II «ri$tretto» a Torino ■ _., ,. Prezzodl Quantita Titoli chiamata trattate Banca CentroSud 9-800 300 Banca Nazionale Agrlcoltura 6-875 4.600 BancaPopolaredl Mllano 26.000 850 . Banca Popolare di Novara 57.900 3.200 Banca Subalplna 9-800 2.800 UnloneSubalpinaAsslcurazionl 8.490 2.400 QUOTAZIONE BOT Glornl Prezzo Taiao 28/4/83 84 86,001 18,10 28/7/83 175 91,885 18,15 28/1/84 359 84.570 18.65 ORO: CHIUSURE INTERNAZIONALI (prezzi dei venditori in $ per oncia) Mercati 31-1 1-2 Londra 499,60 598,60 Zurigo 502 510 Parigi 504,44 610,79 New York 499,50 508,50 Milano 22.700 23.450 (lire a! grammo) Hong Kong 4853 5 507 Un'onda troy uguale e gr. 31.1OSS LIRA INTERBANCARIA Periodo Danaro Lettera 48 ore 7 gg 16 gg 1 me e 2 meil 3 meli 6 mesi 18,750 18350 18,375 16,500 16,625 18,876 1935» 19300 18325 18,750 13,875 19300 10350 19325 A cura dell'Iti Bancario 8 Paolo VALUTE Dollaro Franco avlzzero Franco (rancete Marco Sterlina Yen gre "per cento *• 31 Zurigo (In Ir. ev.) ■ 1 !• 2 2,0060-2,0060 2830-28,84* 6131-81.74» 3,0574-33534 03383-0,8388» 0,1422-0,1426» per mille unità 2,0100-23120 28,83-28,88* 81,73-81,86» 3,0663-3,0723 0,8410-0,8425» 0,1420-0,1424° Francoiort» (In marchi) 31-1 1-» 2,4560-2,4570 122,37-122,65» 3536-3530» 3,748-3,764 1,0241-1,0255° 1.741-1,746»» 2,4600-2,4610 122,38-122,66* 3532-3537» 3,745-3,754 13288-13302» 1,739-1,743»» Lcndra (per sterlina) 31-1 1«t 1,5200-13210 3,0575-3,0625 10,593-10308 3,7417-3,7464 354,47-36532 2144,54149 1,5225-1,5235 3361243673 10,611-10,629 3,7486-3,7545 364,14-354,70 2151,2-2155,5 Parigi (In lr.tr.) • 1, 1- 6,8310-6,6420 346,78-347,42° 28335-283,63» 10,613-10,635 23117-23173* 43210-43340»» 6,8870-7,0080 34635-347.32» 283,09-283,67» 10,660-10,682 2,8152-2,9208» 433*5-43495*' Tltoll Torino Mllano ICIPUvenL6% 74 80 75 40 . » 7%III 58 62 |MI6%XXVI 76 30 77 » 7% XXIX 7310 73 50 . 7% XXXVIII 6130 6020 Torino Aem 5.50%'60 82 82 20 » » 5,50%'62 61 SO 82 20 S. Paolo 5% 85 85 . » 6% conv. 5525 5550 . » 6% 48 80 48 60 . . 7% 79 50 58 » » 9% 84 50 62 • OO.PP. 6% ex 5% 44 44 50 . . 6% 4760 4770 . . 7% 65-' 65 » » 9% 68 » 72 » . 9% Ecu 88 50 8830 F. Plem. Val. AO. 6% 50 50 VI*cosa6%'64 — — RIV 5,50% 69 70 60 OBBLIQAZIONICONVERTIBILI Autlllare 12% 79/84 — 220 FSlck 13% 81/85 — 89 Oenerallln 13% 61/88 — 60 Qenerall 12% 81/88 229 234 40 IBP13% 81/88 — 10025 Inlerbanca 8% 75/83 — 220 Iri Alia 7% 70/85 81 84 60 Irl Crodlto 13% 98 20 98,60 La Centrals 13% 66 87 Magora 12% 79/86 — 238 Mad. Fldla 13% 61/91 107 50 10810 Med. Matalll 13% 81/91 85 87 50 Med. Oilvottl 12% 79/89 166 209 Mod. S. Splrlto 7% 73/88 270 326 Med. 8nla 13% 81/60 93 96 30 Olivetti 13%61/91 81 82 60 Plerrel 12%79/85 — 190 plerrel 13% 81 /86 — 13150 Pirelli 13% 81/61 100 102 70 8. Paolo llalc. 12% 78/85 258 268 Tronno 12% 79/84 — 433 50 IFIL13% 81/87 182 205 60 Cert Burgo 13% 81/86 85 85 Unlcem 14%81/67 120 12015 FONDI D'INVESTIMENTO Ouotazlonl 1-2 Rlac. Ernie*. Capital Italia doll. 11,06 — ***** ' »» ~ E&mL. . "'Jf ~ |*«£h* J ™ _ Itallortune • 9,65 — Italunlon • 7,64 — Modlol.Sol. > 13,51 — Romlnveit '*'•'» ' 1334 — Raahind lire — — TreR » — — Ina » 1040,1 — Eur'69 <r. av. 188,68 —