La Stampa - Consultazione Archivio

Al Ristretto di Milano continua la ripresa MONETE E METALLI Sterlina v.c. Sterlina n.e. Marengo IL Marengo tv. Marengo fr. Marengo bel 20 Doli, oro Krugerrand Argento (*) Platino (•) (*) P«' grammo, Iva 146 146 117, 119 117. 115 850 640, ,000-153.000 000-153.000 000-125.000 000-127.000 000-125.000 000-123.000 000-900.000 000-670.000 447-457 19.550 escluse LIRA INTERBANCARIA Perlodo Denaro Letters Vista 16,875 17,250 7 gg 16,625 17,000 15 gg 16,750 17,125 1 mete 16,876 17,250 2 mail 17,000 17,375 3 meat 17,125 17,500 6 meal 17,375 17,750 A curo dall'Ut Bancario S. Paolo VALUTE ZURIOO (in Ir. sv.) FRANCOFORTE (in marchl) LONDRA (per alerlina) PARIOt (in (r. fr.) 6-11 7-11 8-11 7-11 8-11 7-11 8-11 7-11 Dollaro 2,4250-2,4280 2,4030-2,4050 2,9490-2,9505 2,9240-2,9280 1,2600-1,2615 1,2720-1,2730 9,0485-9,0595 8,9535-8,9645 Fr. ev. — — 121,73-121,90* 121,68-121,87* 3,0480-3,0590 3,0640-3,CT?0 372,78-373,42• 372,86-373,62* Fr.fr. 26,76-28,81* 26,77-26,81' 32,55-32,80* 32,55-32,60' 11,398-11,429 11,435-11,468 — — Muroo 62,16-82,32' 82,19-82,81* — — 3,7055-3,7175 3,7280-3,7380 306,75-307,33* 306,S3-S07,41* Btertlna 3,0616-3,0690 3,0640-3,0701 1,719-3,725 3,727-3,733 — — 11,403-11,425 11,402-11,424 Yen 1,0019-1.0037* 0,9992-1,0060* 1,2166-1,2180" 1,2160-1,2180* 304,67-305.40 306,06-306,79 3,7337-3,7393* 3,7285-3,7341* Lira 0,13184,1321* 0,13184,1319* 1,608-1,612" 1,602-1,606" 2309,9-2318,6 2317-2324,8 4,8215-4,9S4S*«| 4,9135-4,9265" • per canto •• per mllle urtKA I CAMBI DELLE VALUTE VALUTE BANCONOTE ESPORTAZIONE UFFICIALE UIC pcTpop (Milano) (Milano) (Milano • Roma) EoitHt 6-1l 7 n 6-11 7-11 6-11 7-11 Dollero Use 1832 1815 1639 1821,50 1830,1 1821,75 Dollaro Uaa 1. p. 1800 1790 — — — — Marco tedeaco 619 620 623,60 624,40 623,69 624,63 Franco (ranceae 202 203 202,87 203,38 202,90 203,365 Florlno olandese 550 550 552,12 554,35 552,06 554,225 Franco beige 30,25 30,25 30,893 30,905 30,899 30,002 Slerllna 2305 2318 2319,2 2321,20 2319,2 2321,225 Lira Irlandeae 1885 1895 1920,2 1927 1920,4 1926,75 Corona daneae 171 171 172,27 1 72,65 172,28 172,84 EC. U< — — — 1390,80 1388,7 1390,84 Dollaro canadeae 1380 1370 1404 1391,20 1403,9 1391,25 Yen glapponese 7,55 7,40 7,586 7,587 7,585 7,586 Franco avluero 752 754 757,21 759,45 757,24 759,075 Seelllno autlrlaco 88,25 88,25 88,614 88,845 88,688 88,84 Corona norvegeae 211 211 213,60 213,50 213,61 213,485 Corona svedese 212 212 217,02 216,45 216,89 216,445 Marco llnlandeae 265 295 297,25 296,80 297,27 296,90 Eacudo portoghese 10,30 10,30 11,35 11,34 11,375 11,40 Peseta apagnola ' 10,50 10,60 11,099 11,099 11,094 11,099 Dlnaro tagllo gr. 8,25 8,25 — — — — Dracma tagllo gr. 12,25 12,25 — — — — Dollaro auatrallano 1530 1530 — — — — QUOTAZIONE BOT Qlornl Preizo Taaao 24/11/84 IS 99,420 14,20 28/12/84 49 98,129 14,30 12/1/85 64 97,571 14,20 26/1/65 ' 78 97,055 14,20 24/2/85 107 95,977 14,30 14/3/85 125 95,300 14,40 26/4/85 168 93,764 14,45 25/6/65 197 92,742 14,50 29/6/85 232 91,508 14,60 27/7/65 260 80,521 14,70 28/9/85 323 86,420 14,80 26/10/85 351 67,394 15,00 ORO: CHIUSURE INTERNAZIONALI (prezzi del \endllorl In $ per oncia) Mercati 6-11 7-11 Londra 346,10 347,60 Zurigo 346 350 Parigi 345,58 350,64 New York 346,50 348 Milano 20.640 20.520 (lira al grammo) Hong Kong 346,90 346,75 Un'oncia troy uguale a gr. 31,1035 FONDI D'INVESTIMENTO QUOTAZIONI 7-11 ITALIANI Gerirai Imlcapltal Imlrend Fondo Ina FondorMl Arca 66 Arca RR Prlmeceeh Primarend Prlmecapltal 10.911 10.561 10.531 1353,7 10.348 10.147 10.140 10.016 10.032 10.043 ESTERI AUTORIZZATI Capltalltalla S 10,47 Inttrfund S 11,60 FondIUlla $ 20,74 Ini Securltlei $ 8,53 TreR L 19.951 llallortuna $ 9,78 Italunlon $ 7,74 Europrogram f.i, 164,92 Madlolanum 5 12,59 Romlnveit Ine S 13,53 Railund L 14.800 Elaboratone dot dati a cura dell'itututo Bancario San Paolo di Torino AZIONI Quantità trattate tornite dal Comitato Borsa Milano MILANO TORINO MILANO TORINO MILANO TORINO T"°" UJ Ouantlta ... Tlloll Quantlta ... T»011 ,„ „ , Quantlta 7-11 Verier 7-11 7-11 Varlat. 7-11 7-11 Varlar to-ttoto 7-11 ALIMENTARI Rol 1600 — 1000 n.q. STET ord. 2015 — 10 55000 2025 Allvar 6850 — 20 6500 5900 Saffa ord. 5540 — 50 6000 5575 STET rlap. 2010 — 5 1 6000 2010 Bonlflche Ferr. 24950 — 300 n.q. 6»Ha fl»P. 5370 ~ 20 500 5350 Torme Acqul 826 — — n.q. Erldanla 8170 — 70 360 8200 *?*9 M> - — "« IMMOBILIARI-EDILIZI Florlo n.q. — — 191 Sloaalgeno 14900 — 300 n.q. IBP ord. 1801 - 8500 n.q. Snla Bpd ord. 1864 - 11 256000 1863 *•*"» 99* * « «* IBP rlap. 1599 - 3 500 n.q. Snla Bpd rlsp. 1671 - 3 20000 1865 ™^mm' 2S.J2, 1 * Jg* Mllanagr. Vltt 4910 ♦ 8 2200 4900 COMMERCIO B,u. r|.p, 681 + 10 6000 675 Peruglnaord. 1860 — 39 3000 n.q. La Rlnaac. ord. 470 + 0 25 610000 468 Cogelar 1691 — 14 2000 n.q. Peruglna rlap. 1701 + 2 3000 n.q. La Rlnaac. priv. 347 + 1 540000 346 Con. Ac. Roma 118 — 60000 122 ASSICURATIVI Silos 1099 — 9 25000 1110 De Angeli-Frua 1482 + 3 8000 n.q. AlleanzaAea. 32530 + 130 4300 n.q. Standa ord. 6600 — 10 11500 n.q. Gen. I. Sogene — — — ' — AuaonlaAaa, 865 + 5 4000 n.q. 8tanda rlap. 6700 — 140 1000 n.q. ill. ord. 2205 4- 10 2000 n.q. C. Aaa. Ml. ord. 16250 — 240 2900 18300 COMUNICAZIONI-ELETTROTECNICI I.I.I, rlap. 2185 ♦ 15 7000 n.q. C. Aaa. Ml. rlap. 7601 ♦ 201 > 3200 7500 Alitalia priv. 915 + 5 7000 910 IP> n.q. — — 1580 C. Latins ord. 530 — 9000 530 Aualllare 7245 — 5 600 n.q. IS VIM 15700 — — 16000 C. Latins priv. 447 + 17 8000 435 Aulostr. To-MI 3848 — 3*7 1500 3625 La Milano Co. 6990 — 20 4500 n.q. FIRS Ord. 1200 — 1000 n.q. llaleable 7010 — 85 13000 7030 La Milano C. r. 6680 — 60 500 n.q. FIRS rlap. 670 — 6000 n.q. NAI 20 — 275000 20 Rlaanam. ord. 6020 — 5 600 6050 Generall 30400 — 410 34600 30400 Nord Milano 5000 — 300 n.q. Rlaanam. rlap, 5360 — 20 600 5380 Italia Aaa. 8200 — 260 1700 n.q. SIP ord, 1750 — 20 27000 1768 Slta 3579 — 6 23000 3600 L'Abellle 29350 — 550 100 n.q. SIP rlap. 1846 — 6 17000 1840 MECCANICI.AUTO La Fondlaria 49900 - 350 5750 n.q. Tripoovlch 5699 - - n.q. CaatoBnaM, WW^ij^ip La Prevldento 12600 4 «40 7400 n.q. Selm 2290 - 44 35000 n.q. aiio 13 tom „„ SADrit' ™ ! mo ?8 12M0 FINANZIARI | FIAT priv. 1530 - 20 280000 1525 ToroA.'. ord 11730 lie 13800 11I00 *oqua Morcia 1399 — 31 6000 n.q. Qllardlnl 11750 — 4000 11720 ?o™a«b?J llrl mm 8400 Areola Fin. 0. 13010 - 90 600 n.q. Franco Tosl 17280 - 40 3300 n.q. Toro Aaa, priv. 8475 - 8800 6400 Agrico|a Fm. r. 12900 _ _ „,„. Ma0ntUM.o. 1190 _ 400o 1190 BANCARI Baatogl-lrba 105 — 1 260000 105 Magnet! M. r. 1239 — 4 1700 1230 B. Cart. Venelo 4240 — 80 14500 n.q. Bonlf. Slele 23360 — 100 2500 n.q. Olivetti ord. 5952 — 52 131000 5945 B. Comm. Ital. 15680 — 170 6400 15700 Borgoeesln 0. 6900 — 100 1000 9600 Olivetti priv. 5098 — 47 6500 6100 B.N.A. ord. 6000 4- 30 5500 4950 Borgoeeela r. 2515 — — 2525 Olivetti rlap. 5900 — 70 3000 5900 B.N.A. priv. 2980 4- 30 12000 2940 Brloachl 770 — 2' 4000 n.q. Ollv. r. 1-742n.c. 4690 — 20 106500 4700 Banco Roma 15700 — 150 6600 15800 Buton 1601 — 4000 n.q. Saalb ord. 4250 — 13000 4250 Banco Lariano 3310 — 110 14000 n.q. LaCentraleo. 2076 — 64 452000 2080 Saalb priv. 4085 — SO 1000 4120 Cred. Itallano 1860 — 25 54500 1900 La Centrale r. 1780 + 21 439000 1760 Weetlnghouae 16100 + 70 200 19000 Cred. Varealno 3665 — 80 16500 n.q. La Cen. r. 1-7-82 1720 + 60 2000 1700 Worthlngton 1900 — 21 14500 n.q. Interbancap. 16300 — 200 2800 18400 CIR ord. 7830 — 50 10500 8000 MINERARI-METALLURQICI Mediobanca 58310 - 340 1075 59500 CIR rlap. 7905 ♦ 5 6000 7900 ,m 5s0d0 riB ritn n f t7*»ft is 3500 S770 Hroggi izar 234 — 55000 n.q. CARTARI-EOITORIALI iirogeai ord. 1300 - 27000 nq C. Metal. Ital. 3460 «■ 10 2500 n.q. Burgoord. 4650 — 30 13000 4800 Euroaest rlsp 1300 — 5000 n.q. Dalmlne 425 — 2 50 125000 427 Burgo priv. 3690 — 39 3000 4000 fjurogest r. n.c. 1205 + 5 — n.q. Falck ord- 2520 — 50 25000 n.q. Burgo rlsp, — — — — Euromoblllare 5210 — 20 500 n.q. Falck rl,P- 2615 — 35 3000 n.q. De Medld 2210 4 3 31000 n.q. Fltjjs 4340. + 5 40500 4330 Fornara — — — — Ed. Eepresso ' 5415 4- 50 1000 n.q. F|n Breda 4140 _ 9 2000 n.q. Heea-Vlola 840 — 15000 n.q. Mondadori 0. 3820 — 10 4500 n.q. Flnmare 20 250000 n.q. La Magona 5165 — 45 8000 n.q. Mondadorip. 1810 + 10 15000 n.q. Flnrex 1100 2000 n.q. Pertuaola 416 — 1 10000 n.q. CEMENTI-CERAMICHE Flnalder 46 25 — 1 75 150000 46 Talco Qratlte n.q. — — 10500 Cementlr " ■ 1270 — 15 46000 n.q. Flacambl 3960 + 10 6500 3975 Trafllerle 3160 + 5 1000 n.q. Pozil Qlnori 0. 112 — 0 50 125000 110 Gemlna ord. 504 50 — 0 50 165000 n.q. TESSILI PoiilQInorir. 137 + 7 50000 125 Qe.mlnlLrl$P' 518 — 2 — n.q. Cent & Zlnelll 40 — 1 75 17450000 n.q. Eternlt ord. 319 — — 325 «!. °. 2'22 — 2 1222 2222 Cantonl 2865 — 16 ' 6000 2920 Etemlt prat. 306 + 2 — 305 <»M '••P- 22« — 10 2000 2240 Cuclrln| 1288 + - e 1000 „ q Italcementl 0. 57800 — 520 10350 n.q. ~~ 21 2222 2222 Caacaml 1872 3150 — 38 500 n.q. Italcementl r. 43750 — 1250 1200 n.q. £0. ord. 5245 + 85 6000 5235 Ellolona 925 — 4 — n.q. Unloemord. 15900 — 75 2800 15800 F'L f»P- „. — .12 J222 Flaaeord. 4380 — 20 200 4350 Unicom ritp 12500 — 50 300 12560 jnlilatlva Me.T.A. 25440 + 140 1800 n.q. Riac rf, 4BB„ _ 80 _ 5000 CHIMICI.GOMMA u"."^.,, JS?2 T d2 22222 2825 Llnlfldo ord. 1778 - 7 18000 n.q. Boero CHIMICI-GOMMA Halmoblllare 62010 + 500 22575 nq Llnlfldo rlap. 970 - 1 8000 n.q. Boero 4460 — 300 n.q. Mltte 1180 + 65 4000 1100 inne j. e tnnn „ „ CaHaro ord.. 595 - 2 5000 n.q. Partec. Flnam. 2610 + 30 26000 n.q. KjSSm a-l I na Caffarorlap. 618 — 1 — n.q. Pirelli»C. 3005 — 30 44000 3000 ™ar,0«lf "»P- 1BJ° — 2 „„~ nqPermit. Erto. 8430 - 25 22100 n.q. VZw.O. 1749 - 14 218000 1760 n>^.ven"- + 1" 5025000 i!* FldeniaVatraria 3765 — . 5 15000 n.q. Pirelli 0.1/4/84 1639 — 16 45000 1660 t .„„ ,nn7 "'2Italgaa 1034 50 + 4 180000 1023 Pirelli S.p.A. r. 1792 — 6 49000 1795 ZUCen' 3600 + 100 1000 nqLepetllord. — — — n.q. Rejnaord. 14350 — 200 n.q. DIVERSI Lepolll priv. — — — n.q. Rejna rlap. 17420 + 70 — n.q. A. De Ferrari 0. 1580 — 53 3000 n.q. Mlra Lanza 26200 — 100 26200 Rlva FInanz. 3680 + 20 1000 n.q. A. Do Ferrari r. 1670 — 6 1000 n.q. Montedison 1168 — 3360000 1166 Sarom 2315 — 6000 2340 Aequo Potablll 1850 — 20 1000 1600 ParamatU n.q. — — 1480 Schlapparelll 342 4- 1 5000 345 Clgahotela 4230 + 25 1 50000 4275 Perller 6265 — 25 — n.q. SME 770 + 3 16000 775 Jolly Hotels 5100 — 10 5000 n.q. Plerrelord. 1301 — 6 31000 1320 SMI ord. 2201 — 6 4000 2230 Pacchettl 54 — — 65 Pierre! risp. 640 + 11 23000 650 SMI rlsp. 1604 — 6 4000 1620 Trenno 17470 -1- 20 4500 n.q. OBBLIGAZIONI Titoli Milano Torino TITOLI Dl STATO C.C.T. 1/2/85 100 05 100 05 C.C.T. 1/3/85 100 05 100 C.C.T. 1/4/6S, 10010 10015 C.C.T. 1/5/85 100 50 10045 C.C.T. 1/1/86 101 70 101 60 C.C.T. 1/3/66 101 60 101 50 C.C.T. 1/5/86 101 60 101 86 C.C.T. 1/6/86 101 80 101 75 C.C.T. 1/7/66 101 35 101 30 C.C.T. 1/9/66 101 20 101 20 C.C.T. 1/10/86 101 20 101 15 C.C.T. 1/11/66 101 55 101 50 C.C.T. 1/12/86 101 45 101 50 C.C.T. 1/1/87 101 45 101 40 C.C.T. 1/2/67 10110 101 30 C.C.T. 1/3/87 101 25 101 30 C.C.T. 1/4/67 101 35 101 30 C.C.T. 1/5/87 101 30 101 40 C.C.T. 1/6/87 101 55 101 60 C.C.T. 1/12/87 100 26 100 30 C.C.T. 1/8/88 10125 101 30 C.C.T. 1/10/66 101 40 101 40 C.C.T. 1/12/90 10160 101 65 C.C.T, 1/1/61 10130 10140 CC.T. 1/3/91 60 65 69 90 C.T.Eco 14% 82/89 107 60 107 80 C.T.EOU 13% 82/88 104 05 104 10 C.T.Eco 11,80% 83/90 100 36 100 36 C.T.R. 2,50% 91 0130 B.T.P. 18% 63/85 100 16 100 20 B.T.P. 17%.63/85 1 100 OS 101 B.T.P. 17% 63/85 II 100 05 101 OS B.T.P. 17% 63/85 III 10160 10160 B.T.P. 16% 84/86 1 100 OS 101 OS B.T.P. 14% 64/66II 99 09 B.T.P. 12% 78/87 95 75 85 65 Titoli Milano Torino OBBLIGAZIONI Enel 6% 66/86 I Enel 6% 69/86 I Enel 7% 71/86 Enel 7% 72/87 I Enel 7% 73/83 Enel 12% 79/86 Enel 12% 80/67 Enel 80/87 Ind. Enel 61/68 Ind. Enel 62/69 Ind. I Enel 82/69 ind. Il Enel 82/89 Ind. Ili Enel 82/89 Ind. IV ,1 II ,111 '. Il . Ili Enel 83/80 Ind. Enel 83/80 Ind. Enel 83/90 Ind. Enel 64/82 Ind. Enel 64/63 Ind. Enel «4/63 Ind. I.R.I. S. Splr, 82/88 Ind. I.R.I. S, Splr. 83/88 Ind. I.R.I. Sldsf 82/81 Ind. Aul I.R.I. 6% 67/87 Aut. I.R.I. 6% 66/88 I AuL I.R.I. 6% 68/89 Aut. I.R.I. 7% 71/86 CCOP 6% 30.le CCOP 6% 30.1» CCOP 7% 30.10 CCOP 8% 1678/2005 CCOP 6% 1676/2006 CCOP 10% 1877/2007 CCOP Ini et 1% 67/17 II CCOP Ini sL 6% 68/86 III CCOP Int. Il 1% 69/69 IV 85 82 70 68 60 64 76 35 97 70 97 40 100 05 101 20 105 70 105 60 105 30 105 45 105 50 10340 103 60 102 70 102 50 101 30 105 SO 105 SO 103 45 89 20 89 SO 81 96 30 7610 67 90 65 65 64 67 30 7310 88 84 60 82 84 50 82 40 97 40 93 20 75 30 97 SO 6715 100 101 105 75 105 75 105 35 105 50 105 60 103 65 103 65 102 40 102 50 101 SO 105 70 106 30 103 60 66 6810 80 90 96 77 67 40 64 50 62 10 65 50 71 20 87 20 83 50 81 60 Titoli Milano Torino CCOP Ini il. 1% 70/901 CCOP InL sL 7*4,71/01 II CCOP InL aL 7% 72/92IV CCOP Anas 7% 72/20021 CCOP Aul.t\ 68/981 CCOP Aul 7% 72/2002 II CCOP FS 4% 67/87 CCOP FS 7% 71/81 CCOP FS Vk 72/921 CCOP FS 7% 72/82 II CCOP p» 6% 65/86IV CCOP pv 6* 67/67 V CCOP pv 8% 67/67 VI CCOP pv 6% 68/88 VII CCOP pv 6% 69/69 Vili CCOP pv 7* 71/91 11 AMM. F8 6% 68/88 AMM. FS 7% 70/80 AZ. F8 83/60 Ind. AZ, FS 63/90 Ind. Il AZ. FS 64/62 Ind. IMI 6% 67/87 XXVI IMI 6% 69/69 XXVII IMI 7% 70/66 XXVIII IMI 7% 70/66 XXIX IMI 7% 73/94 XXXVIII IMI TV 81/86 LXXXI BE114% 64/91 6. Pioto ci. 5% S, Paolo ci, 6*. «mv. S. Paolo ci. 6% 1 Paolo cJ.1% 80/95 18" Ini 8. Paolo ci, TV 61/9192* 8. Paolo •£ TV 11/91 99* S. Paolo o.l. TV 82/97 44' 8. Paolo 0.1 TV 81/98 59' 81 85 79 40 77 95 65 30 63 80 66 88 50 80 04 78 10 65 40 0310 88 8510 85 60 78 90 65 05 64 102 85 102 60 102 SS 88 50 94 90 86 90 30 74 111 60 100 25 85 68 62 116 101 50 102 105 100 81 77 30 76 40 63 80 63 30 63 60 87 80 77 1S 60 50 76 30 92 50 89 8540 82 60 83 70 78 80 63 81 60 103 102 40 10210 6810 6310 87 80 72 112 n.q. 85 72 62 50 130 103 20 103 60 103 100 Tltpll Milano Torino 6 Paolo o.p. t% si 586 6 Paolo o.p. 6% 8. Paolo o.p. T% S. Paolo o.p. 8% 5. Paolo o.p. 9% 79/89 Ecu 6. Paolo o.p. TV 61/91 ir 6. Paolo o.p. TV 61/91 22' S. Paoto o.p. TV 81/91 24* S. Paolo o.p. TV 82/92 28' Fiat TV 81/88 Olivetti TV 62/87 Pirelli spa TV 82/88 57 25 60 72 SO 81 90 100 75 101 75 101 50 102 50 102 50 102 90 104 102 57 50 60 75 82 30 101 101 101 50 102 50 102 50 102 85 103 50 102 OBBLIGAZIONI CONVERTIBILI CIR 13% 61/86 Conciar 14% 81/66 Generali 12% 81 /B8 IFIL 13% 81/87 IRI-B. Roma 13% 81/87 IRI-Comlt 13% 61/87 IRI-Credlt 13% 61/87 Italgaa 14% 82/88 UCentr. 13% 81/86 Medloban. 14% 82/88 Med. Bll 13% 81/91 Med. Fidia 13% 61/01 Med. 8. Splr. 7% 73/68 Med. Selm 14% 82/62 Med. Snla 13% 80/80 Olivetti 13% 81/81 Pirelli epa 13% 61/81 Pirelli epa 13,5% 81/68 8. Paolo Attira. 1 't> 62/93 8. Paolo Itile 12% 78/85 Unicom 14% 81/87 Unicom 1S\ 82/89 160 SO 121 10 231 211 10 99 95 101 25 104 137 104 40 384 SO 113 154 25 305 122 90 181 75 130 30 13410 130 30 116 282 25 123 90 117 80 160 40 n.q. 231 208 •100 101 102 40 135 50 104 383 110 15210 302 120 179 129 25 13310 131 11715 291 SO 125 30 118