La Stampa - Consultazione Archivio

AZIONI Eleborazlono del dati a cure dell'lslltulo Bancario San Paolo di Torino AZIONI QuontlLò (Tatuile fomite dal Comitato Bona Milano MILANO TORINO 18-7 Vans,. 19-7 ALIMENTARI All var 449G — 2 1000 4480 Bonlllche Fcrr. 23400 — — n.q. Erldanla 8301 — 259 700 8300 Florlo n.q. — — 190 IBP ord. 1650 — 11 1000 n.q. IBP rl6p. 1735 + 5 — n.q. Mllanagr. Vllt. 5062 + 7 200 5050 Peruglna ord. 1835 + 50 1000 n.q. Peruglna rlr>p. 1615 — 20 3000 n.q. ASSICURATIVI Alleanza Ass. 36300 + 200 2300 n.q. Ausonla Ass. 950 — 19 2000 n.q. C. Ass. Ml. ord. 17200 — 300 300 17200 C. Ass. Ml. rlsp. 8230 + 80 2100 8250 C. Latlna ord. 550 — 32000 549 C. Latlna prlv. 460 — — 470 FIRS ord. 1185 4 5 — n.q. FIRS rlsp. 662 + 2 1000 n.q. Goner all 34300 + 400 27600 34150 Italia Ass. 10090 + 70 600 n.q. L'Abel lie 32650 + 150 50 n.q. LaFondlarlo 43150 — 230 3100 n.q. La Provldenle 11160 — 305 3400 n.q. RAS 49100 + 100 4200 49300 RAS 1-1-84 — — — — SAI ord. 12100 — 2100 12200 SAI prlv. 12650 — 50 — 12700 ToroAss. ord. 11290 — 10 4300 11300 Toro Ass. prlv. 8740 + 40 6400 8740 BANCARI B. Catt. Veneto 4511 + 11 9500 n.q. B. Comm. Ital. 16980 — 20 5200 17000 B.N.A. ord. 5590 — 10 2500 5600 B.N.A. prlv. 3500 — 95 2000 3500 Banco Roma 16550 — 50 1950 16550 Banco Larleno 3500 — 19 3500 n.q. Cred. ILallano 2099 — 20 26500 2095 Cred. Vareslno 4020 — 10 12500 n.q. Interbancap. 19210 + 110 700 19200 Interb. 1-7-83 — — — — Mediobanca 59800 — 50 2525 59600 CARTARI-EDITORIALI Burgo ord. 4265 -t- 20 15000 4260 Burgo prlv. 3275 + 35 5500 3270 Burgo rlsp. — — — — De Medici 1635 — 16 10000 n.q. Ed. Espresso 5050 — 30 500 n.q. Ed. Espr. 1-11-63 — — — n.q. Mondadorl o. 3890 + 210 7500 n.q. Mondadorl p. 2210 + 109 15000 n.q. CEMENTI-CERAMICHE Cementlr 1670 — 20 62000 n.q. Pozzl Glnorl 0. 117 — 50000 117 Pozzl Glnorl r. 111 — — 110 Eternltord. 325 — — 340 Eternlt prof. 299 — — 300 llalcement! o. 47000 + 300 1500 n.q. Italcementl r. 39000 + 500 — n.q. Unlcem ord. 15560 — 40 2100 15600 Unicom rlsp. 13090 + 140 200 13090 CHIMICI-GOMMA Boero 4850 — — n.q. Cetfaro ord. 600 + 1 20000 n.q. Catfaro rlsp. 580 — — n.q. Far mil Erba 8690 + 60 12600 n.q. I taigas 985 — 15 37000 687 Lepetlt ord. 28390 — — n.q. Lepetlt prlv. 28900 — — n.q. Mlra Lanza 26700 + 100 600 26600 Montedison 1144 + 8 585000 1139 Paramattl n.q. — — 1860 Perllor 6580 — — n.q. MILANO TORINO MILANO TORINO thou ,9-7 Varlaz. S «»' ™o.l «-7 Varlaz. ^ ,8-7 Plerrelord. 1409 — 4 36000 1415 IMMOBILIARI-EDILIZI Plerrel rlBp. 639 — 6 19000 640 Aede8 6220 — 60 500 n.q. Rol 1332 + 22 — n.q. Atllvlta Imm. 2780 — 40 1500 2790 Salfa ord. 5875 + 45 8500 5860 gjj, ord 722 + 21 827000 719 Safla rlsp. 5850 + 50 500 5850 B.|.|. 0rd. 1-7-83 — — Salag n.q. — — 1160 fjjj! rlsp. 665 + 14 14000 664 Slosslgeno 15640 + 40 1000 n.q. B|| r]8p ^7.53 _ SnlBBpdord. 1570 — 4 172000 1555 cogelar ' 1700 — 10 — n.q. SnlaBpdrlsp. 1560 - 3 27000 1540 Con. Ac. Roma 119 50 - 0 25 — 120 COMMERCIO De Angell-Frua 1800 + 21 7000 n.q. La Rlnasc. ord. 427 — 5 135000 428 Gen. 1. Sogene 780 + 6 26000 781 La Rlnasc. prlv. 322 — 3 35000 324 IPI n.q. — — 1460 Silos 980 — 5 14000 985 ISVIM 25300 — — 18000 Standa ord. 5979 + 29 2000 n.q. La Mllano C. 0. 6200 — 10 22000 n.q. Standa rlep. 5880 — 20 — n.q. La Mllano C. r. 6020 + 120 2500 n.q. COMUNICAZIONI-ELETTROTECNICI Rlaanam. ord. 6350 + 48 300 6300 Alitalia prlv. 934 + 4 1000 930 Rlaanam. rlep. 5320 — — 5320 Aualllare 8390 60 500 n.q. Sltn 3335 + 10 35000 3310 Autoatr. To-MI 5620 - 30 500 5580 MECCANICI-AUTO Italcable 10150 — 49 4200 10200 _„._„„. „.T NAI 19 - 0 75 25000 19 Ca.topnettl n.q. - - 1747 Nord Mllano 5210 + 110 - n.q. "gj* "95 + 40 21000 tWj. SIP ord. 1628 - 2 53000 1829 ^ ord. 4025 - 35 316000 4000 SlPrlap. 1900 - 20 17000 1895 ™TPrlv. 3370 - 30 266000 3350 Trtpcovlch 5450 + 50 — n,q. G'lwdlnl 10800 — 190 1600 10810 Selm 2440 — 12 22000 n.q. Franco Toal 16200 + 200 200 n.q. Tecnomaslo 399 + 1 — n.q. Magnetl M. 0. 1202 — 17 22000 1200 pinaw7iabi Magnetl M. r. 1205 — 10 11000 1200 a .. , rinnnann, Olivetti ord. 5357 + 119 397000 5330 Acqua Marcia 465 - 2000 n.q. 0|| , , s 220M 4260 g**"?'* V°°°n + 50 200 5* Olivetti rlap. 5285 + 35 5500 5250 Beetaal Itfiit' "H? Use 7cnnn7 Ollv. r. 1-7-82n.c. 4045 + 60 232500 4030 Bostogl-lrbs 141 — 2 50 750000 143 _ . Bonll. Slele 25950 - 500 450 n.q. Ji*ord' J978 + 18 19000 3950 Borgoeealao. 9740 — — 9000 Baslb prlv. 3800 — — 3800 BoigoBeala r. 2720 — — 2700 Weatlnghouse 20350 + 1050 300 19500 Brloachl 932 — 1000 n.q. Worthlngton 1920 — 50 9500 n.q. Bulon 1976 — 12 1000 n.q. MINERARI-METALLURQICI LeCenlraleo. 2240 - 30 186000 2200 Brogg, ,lar 235 _ 400O0 n.q. La Cental, r. 550 - 38 342000 520 c. Meital. Ital. 4710 + 20 24000 n.q. La Cen r. 1-7-82 1490 - 1000 1490 403 _ 2 B5000 CIR ord. 6550 + 50 44500 6530 - .,„„ „ ,nnn CIRrlep. 6330 + 90 7500 6300 °,rd' * l 2°°° nq' Euromoblllaro 4150 + 15 6000 n.q. ™ck rlBP- 2010 + 8 1000 "■««■ Fldls 4200 — 10 30500 4215 I,0"18/,? . "i1: ~" "~ — Fin. Breda 3800 — 30 7500 n.q. '••"-Viola 800 — — n.q. Flnmare 24 25 — — n.q. La Magona 4795 — 15 500 n.q. Finrox 1172 — n.q. PartuBola 480 — 7 3000 n.q. Flnslder 35 SO — 2 25 50000 37 Talco Oratlte n.q. — — 10500 Flscambl 3012 — 3 1500 3015 Tralllerle 3140 + 20 — n.q. Qemlna ord. 469 — 2 40000 n.q. TESSILI ST' 4^ +- 60 500^ 42«0 - 02, 2200000 GIM rlap. 2290 - 30 500 2330 9."" °" + J «99? 2845 IFIprlv 4612 - 87 51500 4590 ^drm! 1410 + 25 4000 n.q. IFILord. 5230 + 10 1500 5205 Caacaml 1872 3105 + 15 — n.q. IFILrlsp. 4089 — 31 1500 4100 EJIolona 1085 — — n.q. Initiative Me.T.A. 25300 — 500 — rMCCrd. 5553 + 2 — 5550 Inveat 2920 — 80 33500 2925 Flaac rlap. 5553 + 2 — 5550 Italmoblllere 38800 + 800 1500 n.q. Llnlllclo ord. 1745 + 7 21000 n.q. Mlttol 1060 — — 1080 Llnlllclo rlsp. 645 + 20 15000 n.q. Partee. Flnanz. 1505 + 6 2000 n.q. Marzotto ord. 1483 — 7 1000 n.q. Pirelli & C. 2990 — 31 8500 3000 Marzotto rlep. 1490 — — n.q. Pirelli S.p.A. o. 1683 — 21 109000 1690 Olceae Venez. 43 75 — 0 25 575000 n.q. Pirelli S.p.A. r. 1686 — 14 18000 1690 Rotondl 11850 — — n.q. Rejna ord. 15000 — — n.q. Unlone Manlf. 13500 — — n.q. Rejna rlap. 20000 — — n.q, Zucchl 3080 — — n.q. Rlva Flnanz. 3990 + 60 3500 n.q. . Sarom 2175 + IS 18000 2170 ulVLHbl Schlapparelll 311 + 1 24000 308 *■ 08 Ferrerl °- 1420 — 1000 "•ISME 611 — 8 360000 610 A. De Ferrari r. 1460 — — n.q. SMI ord. 2060 6 6000 2100 Acque Potablll 3530 + 15 — 348C SMI rlsp. 1580 — 20 4000 1565 Clgahotela 3750 — 49500 3750 STETord. 1980 — 11 S4000 1970 Jolly Hotels 4720 + 60 500 n.q STET rlap. 1972 — 8 61000 1965 Pacchettl 58 — 75000 58 Tormo AcquI 940 — 1 3000 n.q. Trenno 16580 + 40 1000 n.q VALUTE Dollaro Fr. av, Fr.fr. Marco Sterlina Yen Lira * per cento zurigo (in Ir. sv.) 17-7 16-7 2,4135-2,4150 27,5S-27,56* 84,47-84,57* 6.1724-3,1760 0,0913-0,0531' 0.1378-0,1380' 2,4075-2,4090 27,48-27,55* 64,46-84,57» 3,1818-3,1088 0,B3S3-0,9897a 0,1372-0,1375* •• per mille unite FRANCOFORTE (in marchi) 17-7 19-7 2,8550-2,8580 118,28-118,SS* 32,56-32,60' 3,754-3,758 1,1723-1,1733* 1,630-1,633" 2,8500-2,8510 118,23-118,33* 32,54-32,58* 3,770-3,776 1,1712-1,1722* 1,624-1,627" LONDRA (per sterlina) 17-7 19-7 I, 3130-1,3140 3,1750-3,1615 II, 615-11,537 3.7540-3.7585 318,68-320,18 2300.3-2306 I, 3280-1,3270 3,1865-3,1850 II, 568-11,600 3,7710-3,7785 322,22-322,67 2317,4-2324,8 PARIGI (in Ir. Ir.) 17-7 19. 8,7510-8,7620 363,10-363,74* 306,75-307,33* 11,614-11 536 3,6871-3,6027* 4,8875-5,0105*1 8.7675-8,7785 363,08-363,72* 506,74-307,32* 11,651-11,605 3,6005-3,6061* 4,8905-4,6003* LIRA INTERBANCAR1A Perlodo Denaro Lettera 4B ore 16,250 16,625 7 gg 16,000 16,375 15 gg 16,125 16,500 1 meae 16,250 16,625 2 meal 16,375 16,750 3 meal 16,625 17,000 6 meal 16,625 17,000 A cure doli'iot Bancurio 6. Paolo I CAMBI DELLE VALUTE VALUTE BANCONOTE ESPORTAZIONE UFFICIALE UIC peypqp (Mllano) (Mllano) (Mllano • Roma) 18-7 16-7 18-7 19-7 18-7 19-7 Dollaro Uaa 1735 1745 1750 1756 1750,6 1756 Dollaro U.a t. p. 1700 1700 — — — — Marco tedeaco 612,50 612,50 613,60 614,30 613,60 614,45 Franco Iranceae 200,50 199,75 199,90 200 199,83 200,01 Florlno olandese 541 541 543,80 544,55 643,77 544,50 Franco belga 26,60 26,60 30,353 30,377 30,354 30,378 Slerllna 2315 2315 2302,8 2314 2302,4 2314,7 Llrolrlnndf.no 1975 1975 1861,6 1864,7 1881,6 1864,3 Corona daneae 167 167,25 168,09 168,29 168,09 168,28 E. C. U. — — — — 1371 1373,6 Dollaro canadeae 1264 1294 1315,1 1320,5 1315 1320,3 Yen glapponese 7,145 7,14 7,197 7,213 7,196 7,213 Franco avlizero 723 723 726,05 727,45 725,85 727,25 Seel 11 no auatrlaco 67,50 87,50 87,462 87,615 87,481 87,632 Corona norvegeae 212 212 212,26 212,51 212,31 212,44 Corona (vedese 208 208 210,51 211,22 210,49 211,21 Marco flnlandeae 285 285 290,45 291,30 290,47 291,35 Eacudo portogheae 14,60 14,60 11,60 11,65 11,60 11,685 Peaeta apagnola 11,60 11,70 10,823 10,843 10,822 10,841 Dlnaro tagllo gr. 12 12 — — — — Dracma tagllo gr. 16 16 — — — — Dollaro auatrallano 1400 1400 — — — — QUOTAZIONE BOT 25/8/84 29/9/64 28/10/84 25/11/84 28/12/84 27/1/85 24/2/85 30/3/65 27/4/85 25/5/85 29/6/85 13/7/85 Giorni 34 69 68 126 160 169 217 251 279 307 342 356 Prezzo 98,735 67,466 96,327 95,327 94,136 92,882 91,862 90,621 69,652 88,730 87,569 87,162 Tasao 13,75 13,75 14,20 14,20 14,21 14,80 14,60 15,05 15,10 15,10 15,16 15,10 FONDI D'INVESTIMENTO Quotazlonl 19-7 Rlec. EmlsB. Capital Italia doll. 10,21 — Fondltalla • 20,57 — Intertund » 11,51 — Int. 6. Fund » — — Multlnveat > — — ItBllortuno » 10,00 — Italunlon • 7,69 — Medlol. Sel. » 17,07 — Ro ml n vast » 13,28 — Rasfund lire 13.887 — TreR . 18.759 — Fondo Ina* • 1299,2 — Eur '69 |r. ev. 172,09 — ORO: CHIUSURE INTERNAZIONALI (prezzi del venditori In S per oncia) Mercati 18-7 19-7 Londra 345,75 359,20 Zurigo 348 352 Parigi 348,45 351,34 New York 346,15 350,60 Milano 19.700 20.000 (lire al grammo) Hong Kong 346,90 353 Un'oncia (roy uguale a gr. 31.1035 MONETE E METALLI Sterlina v.c. Sterlina n.c. Marengo II. Marengo tv. Marengo Ir. Marengo bel 20 Doli, oro Krugerrend Argento (•) Platino (•) (*) Per grammo, Iva 111 141. 117. 118 117 112 820 615 000-149.000 000-149.000 000-125.000 000-126.000 000-125.000 000-120.000 000-070.000 000-635.000 420-430 19.520 esclusa OBBLIGAZIONI Tltoll Mllano Torino Tltoll Mllano Torino Tltoll Mllano Torino Tltoll Mllano Torino TITOLI Dl STATO OBBLIGAZIONI CCOPInL(16%68/89IV 83 82 10 6. Paolo o.p. 6% 60 60 80 60 C.C.T. 1/10/B4 10010 10010 Enel 6% 66/861 92 80 92 CCOP Inl ll 7% 70/901 8030 80 30 S Paolo o.p. 1% 70 74 50 C.C.T. 1/11/84 10020 100 15 Enel 6% 68/881 8675 6660 CCOP InL ll 7% 71/91II 7660 76 8. Paolo o.p. t% 82 10 8210 C.C.T. 1/12/84 10040 100 35 Enel 6% 68/89 I 63 50 63 60 CCOP Inl el 7% 72/92IV 76 90 76 10 S. Paolo O.p. 6% 79/69 Ecu 100 65 101 05 C.C.T. 1/1/85 10030 10025 Enel 7% 71/86 96 30 65 70 CCOP Anas 7% 72/20021 65 65 65 30 6. Paolo o.p. 12% 77/87 7* 64 94 C.C.T. 1 /2/65 10025 10025 Enel 7% 72/671 6415 04 CCOP Aul 6% 68/861 68 63 6. Paolo o.p. 12% 77/87 8' 84 50 84 50 C.C.T. 1/3/85 10010 10020 Enel 7% 73/93 78 60 78 CCOP Aul 7% 72/2002II 6510 64 6. Paolo op. TV 61/91 It* 10160 101 C.C.T.1/4/D5 10020 10025 Enel 12% 79/86 9775 97 CCOP F8 6% 66/661 96 63 S. Paolo o.p. TV 61/9122' 101 50 102 20 C.C.T.1/5/85 10020 100 20 Enel 12% 80/87 6710 97 CCOP FS 6% 67/67 89 1 0 8 8 30 S.Paolo o.p. TV 61/9124' 102 50 102 60 C.C.T. 1/1/86 101 60 101 70 Enel 77/84 Ind. II 146 146 CCOP FS 7% 71/91 61 70 76 Flat TV 81/88 104 104 C.C.T. 1/3/86 101 65 101 65 Enel 80/87 Ind. 69 80 100 CCOP FS 7% 72/821 81 60 79 30 Olivetti TV 82/87 104 104 10 C.C.T. 1/5/86 101 65 101 45 Enel 81 /B8 Ind. 101 70 101 60 CCOP FS 7% 72/92II 78 70 76 Pirelli epa TV 82/89 104 103 95 C.C.T. 1/6/66 101 55 101 20 Enel 82/89 Ind. 1 10610 106 CCOP pv 6%65/66IV 62 60 61 10 C.C.T. 1/7/86 101 80 101 70 Enel 82/89 Ind. II 105 60 105 30 CCOP pv 6% 67/17 V 89 20 88 60 OBBLIGAZIONI CONVERTIBILI C.C.T. 1 /0/66 101 101 05 Enei 82/89 Ind. Ill 10576 105 90 CCOP pv 6% 67/87 VI 61 50 87 50 CIR13% 81/88 142 30 142 C.C.T. 1/10/86 10060 101 10 Enel 82/89 Ind. IV 105 15 10560 CCOP pv S% 58/68 VK 83 10 82 50 Gogelar 14% 81/86 121 40 — C.C.T. 1/11/86 10060 101 Enel 83/90 Ind. 1 105 80 106 CCOP pv 6% 69/89 Vlll 83 8230 Generall 12% 81/88 244 60 242 80 C.C.T. 1/12/86 101 10110 Enel 83/80 Ind. II 10340 103 80 CCOP pv 7% 71/91II 79 70 7720 IFIL 13% 81/87 228 22050 C.C.T. 1/1/87 101 60 101 60 Enel 83/90 Ind. Ill 103 40 103 60 AMM. FS 6% 68/88 83 80 63 50 IRI-B. Roma 13% 81/87 1 00 05 1 00 90 C.C.T. 1/2/87 101 40 101 40 Enel 04/62 Ind. 102 30 102 50 AMM. FS 7% 70/90 81 50 80 60 IRI-Comll 13% 81/87 102 60 103 C.C.T. 1/3/87 101 30 101 40 I.R.I. S. 8plr. 82/86 Ind. 109 10880 AZ. F8 83/90 Ind. 10290 10280 IRI-Credlt 13% 81/87 105 20 104 60 C.C.T. 1/4/87 10120 10110 I.R.I. 6. Splr, 63/88 Ind. 104 60 105 AZ. FS 83/90 Ind. II 102 40 102 35 Italgaa 14% 82/88 133 133 80 C.C.T. 1/5/87 101 101 05 I.R.I. Sldor 82/69 Ind. 10410 104 30 IMI6% 67/87 XXVI 88 50 87 60 La Centr. 13% 61/86 108 108 C.C.T. 1/6/87 101 10110 AuL I.R.I. 6% 67/87 86 60 88 30 IMI 6% 69/89 XXVII 84 80 84 50 Medloben. 14% 82/88 371 374 80 C.C.T. 1 /8/66 10090 10095 AuL I.R.I. 6% 68/881 85 50 85 40 IMI 7% 70/88 XXVIII 87 60 86 50 Med. Bll 13% 81/91 112 60 113 50 C.C.T. 1/10/88 100 85 100 85 Aut. I.R.I. 6% 69/89 82 50 81 70 IMI 7% 70/68 XXIX 88 20 87 30 Med. Fldla 13% 61/61 15145 151 C.T.Ecu 14% 62/69 108 85 108 90 Aut. I.R.I. 7% 71 /86 94 80 94 30 IMI 7% 73/94 XXXVIII 76 50 78 Mod. S. Splr. 7% 73/83 321 321 30 C.T.Ecu 13% 82/89 104 45 104 50 CCOP 5% 30.lo 7765 7770 IMI TV 81/86 LXXXI 11090 111 30 Med. Selm 14% 82/92 12580 127 C.T.Ecu 11,50% 83/90 1 00 40 1 00 50 CCOP 6% 30.lo 67 66 70 6 Paolo of. 5% 85 85 Med. Snla 13% 60/90 161 40 161 C.T.R. 2,60% 63 106 80 107 CCOP 7% 30.lo 65 30 64 90 S. Paolo c 1.6% conv. 69 25 73 Olivetti 13% 81/91 132 13125 B.T.P. 12% 78/87 95 20 95 40 CCOP 8% 1976/2005 63 10 63 60 SPacloc.l.6% 60 30 62 60 Pirelli spa 13% 81/81 133 13310 B.T.P. 12% 79/84 III 99 40 99 35 CCOP 9% 1976/2006 66 50 66 80 6 Paolo o 1.5% 80/95 19'Ind 130 125 Pirelli apa 13,5% 81/88 1 31 90 1 31 B.T.P. 18% 83/85 101 30 101 30 CCOP 10% 187//2007 73 20 70 50 6 Paolo ol. TV 81/9 i 32' 102 101 76 8. Paolo AH Im 14% 62/M 125 80 123 40 B.T.P. 17% 83/85 1 101 45 101 60 CCOP Inl it 6% 66/861 92 50 92 10 8. Paolo o.l. TV 81/81 39' 102 10260 8. Paolo Me. 12% 78/85 289 80 289 40 B.T.P. 17% 83/85 II 102 30 102 35 CCOP Inl ll 6% 67/87II 89 50 8910 S. Paolo o.l TV 62/87 44' 10260 10260 Unlcem 14% 61/B7 127 50 127 30 B.T.P. 17% 83/85 III 101 65 101 90 CCOP InL ll 6% 68/88 III 87 60 86 30 S. Paolo o.p. 6% ai 5% 5720 57 30 Unlcem 15% 83/89 12550 12570