La Stampa - Consultazione Archivio

I CAMBI DELLE VALUTE I CAMBI DELLE VALUTE „....— BANCONOTE E8PORTAZIONE UFrlCIALE UIC *„ror (Mllano) (Mlleno) (Mllano - Roma) ESTERE 11-7 12-7 11-7 12-7 11 »7 12-7 Dollaro Uaa 1735 1740 1744 1751,50 1744 1751,75 Dollaro Uea t. p. 1675 1700 — — — — Marco tedeaco 611 611 613,10 614,05 613,05 613,94 Franco Irancese 199 199 199,71 199,98 199,68 200,005 Fiorlno Olandese 541 541 543,22 644,20 543,28 544,375 Franco belga 29,80 29,70 30,205 30,265 30,201 30,263 Sterllna 2315 2310 2274,1 2289,80 2274,4 2290,025 Lira Irlandeo* 1975 1975 1877,8 1877,80 1877,4 1878,90 Corona daneae 167 167 167,70 167,68 167,70 167,99 E, C. U. — — — 1371 1369 1371,35 Dollaro canadeae 1294 1294 1309,5 1311 1309,5 1311,50 Yen glapponese 7,145 7,145 7,203 7,214 7,2030 7,214 Franco svlzzero 723 721 727 725,93 726,67 725,665 Scelllno auatrlaco 87,50 87,50 87,36 87,565 87,370 87,532 Corona norvegeae 212 212 212,86 213,05 212,88 213,04 Corona avedeee 208 208 210,07 210,48 210,06 210,49 Marco llnlandese 285 285 289,70 290,41 289,75 290,355 Etcudo portogheBe 12 12,25 11,50 11,65 11,575 11,65 Psteta epagnola 11,45 11,40 10,811 10,828 10,810 10,825 Dlnaro tagllo gr. 13 13 — — — — Dracma tagllo gr. 15,50 15,50 — — — — Dollaro auatrallano 1400 1750 — — — FONDI D'INVESTIMENTO Quotazlonl 12-7 Rise. Emloa. Capital Italia doll. 10,29 — Fondllalla • 20,36 — Interfund » 11,40 — Int. 8. Fund > 8,19 — Multlnvest » 21,46 — Itallortuno » 10,00 10,60 Italunlon > 7,58 8,26 Modlol. Sol. » 12,27 13,34 Romlnveat > 13.1B 13,97 Raafund lire 13.827 — TreR » 18.799 — Fondo Ina » — — Eur '89 fr. av. 178,42 — QUOTAZIONE BOT Gloml Prezzo Tasao 27/7/84 11 99,589 13,70 25/3/84 40 98,516 13,75 29/9/84 75 67,252 13,75 28/10/84 1 04 96,111 14,20 25/11/84 132 95,115 14,20 29/12/84 166 93,930 14,21 27/1/85 195 92,673 14,80 24/2/85 223 91,656 14,60 30/3/85 257 90,418 16,05 27/4/85 265 89,453 15,10 25/5/85 313 88,536 16,10 29/6/85 348 87,379 15,15 VALUTE ZURIQO (In fr. sv.) FRANCOFORTE (in marchi) LONORA (per sterlina) PARIOI (In fr. tr.) VALUTE 11>7 12'.7 11-7 12-7 11-7 12-7 11-7 12-7 Dollaro 2,3975-2,3990 2,4090-2,4105 2,6415-2,8425 2,6500-2,8510 1,3130-1,3140 1,3055-1,3075 8,7270-8,7380 6,7645-8,7655 Fr. av. — 118,29-118,40* 118,21-118,31* 3,1460-3,1540 3,1440-3,1490 363,43-364,07* 362,420-363,000* Fr.tr. 27,65-27,67* 27,62-27,55* 32,58-32,62* 32,66-32,60* 11,427-11,615 11,4190-11,4340 — — Marco 84,45-84,53* 84,47-84,65* — — 3,7285-3,7360 3,7195-3,7250 300,66-307,14 * 306,580-307,160* Sterllna 3,1396-3,1433 3,1617-3,1561 3,716-3.721 3,729-3,735 — — 11,371-11,393 11,4320-11,4540 Yen 0,9002-0,9921* 0,9924-0,9936* 1,1724-1,1734* 1,743-1,753* 317,60-318,35 316,76-317,26 3,6032-3,6860* 3,6037-3,6093* Lira 0,1376-0,1376* 0,1377-0,1378* 1.627-1.631 1,627-1,830" 2293,7-2296,7 2286,35-2290,75 4,9990-5,0120*1 4,9935-5,0065* •* per cento •* per mill* unit* ORO: CHIUSURE INTERNAZIONALI (prezzi dei venditori In S per oncia) Mercati 11-7 12-7 341 Londra Zurigo Parigi New York Milano (lire al grammo) Hong Kong 336 342 339,65 19.000 341,55 19.300 339,90 Un'oncia Iroy ugual» a gr. 31,1035 MONETE E METALLI Sterlina v.c. Sterlina n.c. Marengo It. Marengo sv. Marengo Ir. Marengo bel 20 Doli, oro Krugerrand Argento (*) Platino (•) (#) Per orammo. Iva 138. 138. 116. 117. 116 110 810. ses. 000-148.000 000-148.000 000-124.000 000-125.000 000-124.000 .000-118.000 .000-860.000 .000-625.000 403-418 10.300 eecluee LIRA INTERBANCARIA Perlodo Denaro Lettera 48 ore 16,250 16,625 7 gg 16,000 16,375 15 gg 16,125 16,500 1 mese 16,250 16,625 2 meal 16,375 16,750 3 meal 16,625 17,000 6 meal 16,625 17,000 A cura doll'iot. Bancario 6. Paolo Elaborazlono dol dati a cura dell'Istituto Bancario San Paolo di Torino AZIONI Quantità trattate fomite del Comitato Borsa Milano Titoli MILANO TORINO Variai. Quantità trattate ALIMENTARI Allvar 4370 — 10 500 4375 Bonlflche Ferr. 23100 — 1600 n.q. Erldanla 8390 — 30 2700 8250 Florlo n.q. — — 190 IBPord. 1931 — — n.q. IBP Map. 1745 — 5 — n.q. Mllanagr. Vltt. 4945 — 35 1000 5000 Peruglna ord. 1793 + 13 — n.q. Peruglna rlep. 1620 + 19 1000 n.q. ASSICURATIVI Alleanza Ass. 36900 + 50 1900 n.q. Ausonla Ass. 910 — 47 1000 n.q. C. Asa. Ml. ord. 17550 — SO 2500 17600 C. Ass. Ml. rlsp. 8100 — 80 1800 8200 C. Latlnaord. 511 — 10 12000 530 C. Latlna prlv. 436 — 6000 440 FIRS ord. 1165 — — n.q. FIRS rlsp. 685 + 3 — n.q. Oenerall 33210 + 110 28000 33500 Italia Ass. 6710 — 1900 n.q. L'Abellle 32350 — 340 50 n.q. La Fondlarla 42500 — 100 2500 n.q. La Provide nto 17400 + 200 1000 n.q. RAS 47800 — 195 4200 48000 RAS 1-1-84 47400 — 100 550 47S00 SAI ord. 12100 + 100 8800 12100 SAI prlv. 12600 — — 12600 Toro Ags. ord. 10860 — 110 8000 10900 Toro Ass. prlv. 8400 — 40 17500 8380 BANCARI B. Cart. Veneto 4351 — 13500 n.q. B. Comm. Hal. 17100 — 2850 17100 B.N,A. ord. 5810 — 240 9500 5625 B.N.A. prlv. 3500 — 10 2500 3500 Banco Roma 16650 + 100 2750 16550 Banco Larlano 3501 — 4500 n.q. Cred. Itallano 2086 — 14 17000 2100 Cred. Varoslno 4010 — 30 14500 n.q. Interbancap. 18900 — 100 2900 19000 Intern. 1-7-83 — — — — Mediobanca 58990 + 390 5475 58900 CARTARI-EDITORIALI Burgoord. 4140 + 34 17000 4140 Burgo prlv. 3040 — 2000 3060 Burgo rlap. — — — — Da Medici 2875 — 26 16000 n.q. Ed. Eapreaso 5335 — — — Ed. Espr. 1.11-83 5010 + 5 — — Mondadorl o. 3720 + 20 4000 n.q. Mondadorl p. 2080 + 20 7500 n.q. CEMENTI-CERAMICHE Cementlr 1523 — 15 13000 n.q. Pozzl Glnorl o. 116 75 — 1 25 — 117 Pozzl Glnorl r. 104 — — 110 Eternltord. 325 — 5 — 340 Eternltpref. 288 — — 300 Italcementl o. 47010 — 90 1900 n.q. Italcementl r. 39220 — 290 150 n.q. Unicom ord. 15190 — 90 4600 15250 Unicom rlap. 12700 — 400 2200 12700 CHIMICI-QOMMA Boero 5025 + 25 — n.q. Caffaro ord. 569 — 5000 n.q. Caffaro rlsp. 585 — 1 5000 n.q. FarmlLErba 8635 — 45 16500 n.q. Italgaa 960 — 164000 960 Lepetltord. 28390 — — n.q. Lepetlt prlv. 28900 — — n.q. Mlra Lanza 25900 — 100 650 26000 Montedison 1115 — 5 440000 1121 Paramattl n.q. — — 1840 Perller 6590 — — n.q. MILANO TORINO 12.7 Varlaz. Plerrelord. 1427 — 18 6000 1430 Plerrel rlsp. 680 — 15 15000 680 Rol 1312 + 1 1000 n.q. Sofia ord. 5662 + 22 4500 5680 Saffarlap. 5710 + 50 — 5680 6alag n.q. — — 1150 Slosslgeno 15400 + 100 1200 n.q. SnleBpdord. 1536 — 4 372000 1 547 SnlaBpdrlsp. 1585 — 7 41000 1570 COMMERCIO La Rlnasc. ord. 424 75 + 4 75 505000 424 La Rlnasc. prlv. 319 50 + 4 50 120000 319 Silos 970 — 9 6000 975 Stands ord. 5830 — 10 7500 n.q. Standa rlsp. 6600 — 140 500 n.q. COMUNICAZIONI-ELETTROTECNICI Alitalia prlv. 899 — 36 8000 900 Auslllare 8380 — 80 400 n.q. Autostr. To-MI 5640 + 20 1000 5550 Italcablo 10180 — 14500 10200 NAI 19 75 — 1 75 50000 20 Nord Mllano 5100 — 190 500 n.q. SIP ord. 1914 + 20 111000 1910 SIP rlsp. 2099 + 24 53000 2080 Trlpcovlch 5900 — — n.q. Selm 2540 + 2 28000 — Tecnomaslo 396 — 3 50 10000 n.q. F1NANZIARI Acqua Marcla 1475 + 6 4000 n.q. Agrlcola Fin. o. 10800 — 150 1400 n.q. Agrlcola Fin. r. 11590 — 100 — n.q. Bastogl-lrba 126 + 1 1030000 128 Bonll. Slele 26010 + 10 1250 n.q. Borgoeeala o. 8940 + 190 — 2800 Borgosealar. 2520 — 140 2000 2600 Brloachl 948 — 1000 n.q. Buton 2000 — 1000 n.q. LaCentraleo. 2665 + 3 168000 2080 LaCentraler. 1355 — 5 35000 1380 La Can. r. 1-7-62 1321 — — 1320 CIR ord. 6060 — 100 21000 6100 CIR rlop. 6060 — 90 2000 6150 Euromoblllare 4100 + 10 8000 n.q. Fldl* 3890 + 10 21000 4000 Fin. Breda 3560 + 45 4500 n.q. Flnmare 24 25 — — n.q. Flnrex 1170 — 6000 n.q. Flnelder 37 25 + 0 25 — 37 Flscambl 2990 — 1 1000 3000 Gemlna ord. 463 + 2 40000 n.q. Gemlna rlap. 505 — — n.q. GIM ord. 4640 — 10 7000 4650 QIMrlsp. 2394 + 9 8500 2390 IFI prlv. 4272 — 28 116500 4335 IFILord. 5205 — 25 3000 5205 IFILrlsp. 4097 + 35 5500 4100 Inlzlativa Ho.T.A. 25210 — 60 — Invest 3020 — 40 8500 3020 Italmoblllere 41000 + 970 8775 n.q. Ml He I 1016 — — 1000 Partec. Flnanz. 1399 — 1 — n.q. Pirelli aV C. 2980 — 22 16500 3000 Pirelli S.p.A. o. 1640 + 4 239000 1650 Pirelli S.p.A. r. 1610 — 11 36000 1625 Rejneord. 15000 — — n.q. Rejna rlsp. 20000 — — n.q. Rlva Flnanz. 3705 — 1500 n.q. Strom 1619 —1 13000 1800 Sclilapparelll 300 — 14000 301 8ME 616 + 6 50 765000 620 SMI ord. 2065 + 10 7000 2100 SMI rlsp. 1609 + 2 5000 1630 STETord. 2050 + 61 95000 2012 STET rlop. 2075 — 6 97000 2060 TermoAcquI 955 — 6 3000 n.q. Titoli MILANO TORINO 12.7 Varlaz. «gg 12-7 IMMOBILI ARI-EDILIZI Aedea 6105 — 20 2500 n.q. Attlvlta Imm. 2565 — 5000 2560 B.I.I. ord. 665 + 1 262000 665 B.I.I, ord. 1-7-83 632 — 3000 630 B.I.I, rlap. 625 + 3 19000 622 B. I.I. rlap. 1-743 — — — — Cogelar 1738 — 2 4000 n.q. Con. Ac. Roma 119 + 2 20000 117 De Angell-Frua 1720 — 30 6000 n.q. Gen. 1. Sogene 785 + 4 33000 795 IPI n.q. — — 1460 IS VIM 17480 — 270 300 18000 La Mllano Co. 5870 + 70 23000 n.q. La Mllano C. r. 6640 + 130 — n.q. Rlaanam. ord. 6400 — 100 1100 6400 Rlsanam. rlap. 5310 — 60 200 5300 Slla 3330 + 10 20000 3310 MECCANICI-AUTO Castagnettl n.q. — — 1715 Danlell 3259 + 20 3000 n.q. FIAT ord. 3940 — 841000 3653 FIAT prlv. 3355 + 45 394000 3365 Qllardlnl 10400 + 250 9000 10400 Franco Tosl 16030 — 70 700 n.q. Magnetl M. o. 1173 + 3 7000 1200 Magnotl M. r. 1170 — 2000 1200 Olivetti ord. 6123 + 14 355000 5130 Olivetti prlv. 4150 — 14500 4150 Olivetti rlap. 5174 + 50 13000 5170 Ollv.r. 1-7-62 n.c. 3855 + 45 117000 3855 Saslbord. 3735 + 25 11500 3875 Saslbprlv. 3875 + 100 1000 3735 Westlnghouee 21650 + 140 100 22000 Worthlnglon 1050 — 7500 n.q. MINERARI-METALLURGICI Broggl Izar 245 — 4 50 60000 n.q. C. Metal. Ital. 4170 + 40 3000 n.q. Dalmlne 397 + 2 155000 400 Falckord. 1820 — 10 2000 n.q. Falckriap. 1880 — 30 2000 n.q. Fornara n.q. -— — — llasa-Vlola 751 — — n.q. La Magona 4745 + 45 500 n.q. Psrtuaola 487 — — n.q. Talco Grail to n.q. — — 10500 Tralllerle 3050 — 50 1000 n.q. TESSILI Cent, a Zlnelll 41 75 — 850000 n.q. Cantonl 2707 + 12 2500 2700 Cuclrl.-il 1350 — 25 2000 n.q. Cascaml 1872 3069 — — n q. Ellolona 1130 — 1000 n.q. Flsacord. 6450 — — 6450 Flsacriap. 5500 — — 5500 LI nil I do ord. 1710 + 10 44000 n.q. Llnlflclo rlop. 915 — 5 5000 n.q. Marzottoord. 1410 + 20 2000 n.q. Marzotto rlsp. 1540 + 30 4000 n.q. OlceseVenez. 42 + 2 1100000 n.q. Rotondl 11850 — — n.q. Unlone Manll. 13550 — 50 — n.q. Zucchl 3080 — — n.q. DIVERSI A. Da Ferrari o. 1425 + 4 — n.q. A. De Ferrari r. 1459 + 19 — n.q. Aoque Potablll 3500 — — 3480 Clgahotela 3599 + 69 24500 3600 Jolly Hotels 4615 + 15 — n.q. Pacchettl 58 — 125000 59 Trenno 16390 + 40 2000 n.q OBBLIGAZIONI Tltoll Mllano Torino Tltoll Mllano Torino Tltoll Mllano Torino Tito!! Mllano Torino TITOLI Dl STATO OBBLIGAZIONI CCOP Inl It 6% 69/89 IV 83 50 8175 S. Peek) o.p. 6% 60 60 60 C.C.T. 1/10/64 10020 10035 Enel 6% 66/861 9290 92 CCOP Int it 7% 70/901 83 8030 S. Paolo o.p. 7% 70 7460 OCT. 1/11/84 10030 10040 Enel 6% 68/88 I 86 60 8630 CCOP Inl si 7% 71/91II 60 76 S. Paolo o.p. 0% 8210 8210 C.C.T. 1/12/84 10030 10040 Enel 6% 69/881 63 8326 CCOP Int it 7% 72/92IV 7876 7810 8. Paolo o.p. 9* 79/69 Ecu 100 60 101 50 C.C.T.1/1/85 10035 10040 Enel7%71/86 86 30 85 76 CCOP Anil 7% 72/20021 6740 66 80 S. Paolo o.p.12% 77/87 7' 94 84 C.C.T. 1/2/85 10040 10045 Enel 7% 72/871 94 30 94 CCOPAut6%68/981 65 60 63 8.PeOloo.p. 12% 77/87 9" 84 50 6450 C.C.T. 1/3/85 100 16 100 30 Enel 7% 73/63 79 7910 CCOP Aut 7% 72/2002II 6460 65 8. Paolo o.p. TV 61/9119* 10150 101 C.C.T. 1/4/85 10030 10030 Enel 12% 76/86 9786 87 CCOP FS 6% 66/861 84 50 83 8. Paolo o.p. TV 81/9122" 161 50 10220 C.C.T. 1/5/85 100 30 100 30 Enel 12% 86/87 67 66 67 CCOP FS 6% 67/87 89 88 6 Paolo o.p. TV 61/9124' 163 60 103 C.C.T. 1/1/86 101 55 101 40 Enel 77/84 Ind. II 14630 14640 CCOP FS 7% 71/81 81 40 76 Flat TV 81/88 16330 10340 C.C.T.1/3/86 101 40 101 86 Enel 00/07 Ind. 99 80 100 CCOP FS 7% 72/921 81 60 7830 Olivetti TV 82/87 165 10430 C.C.T. 1/5/86 101 30 101 50 Enol 01 /88 Ind. 101 35 101 70 CCOP FS 7% 72/92II 78 80 76 Pirelli spa TV 82/88 103 10280 C.C.T.1/6/86 101 25 101 10 Enel 62/88 Ind. 1 10620 106 CCOP pv 6% 65/86IV 8250 81 10 ,-._„.„, —»««__.».., C.C.T. 1/7/86 101 80 101 80 Enel 82/88 Ind. II 105 40 104 80 CCOP pv 6% 67/87 V 89 86 60 OBBLIQAZIONICONVERTIBILI C.C.T.1/6/86 101 10110 Enel 62/66 Ind. Ill 106 10535 CCOP pv 6% 67/87 VI 88 86 30 CIR 13% 81/88 143 13310 C.C.T. 1/10/86 100 65 101 20 Enel 82/89 Ind. IV 106 105 60 CCOP pv 6* 68/86 V!l 83 26 83 86 Qogelar 14% 81/86 n.q. n.q. C.C.T. 1/11/86 101 05 10095 Enol 83/90 Ind. I 16610 106 CCOP pv 6% 69/69 VIII 8280 8230 Oenerall 12% 61/68 238 60 238 25 C.C.T. 1/12/86 101 10110 Enol 83/90 Ind. II 103 50 103 50 CCOP pv 7% 71/91II 60 7720 IFIL 13% 81/87 216 218 C.C.T. 1/1/67 101 65 101 55 Enel 63/80 Ind. Ill 103 70 104 AMM. FS 6% 68/68 83 50 83 56 IRI-B. Roma 13% 81/87 100 60 100 C.C.T. 1/2/87 101 15 101 20 Enel 64/82 Ind. 10260 102 50 AMM. FS 7% 70/80 82 8080 IRI-Comlt 13% 81/87 103 50 103 C.C.T.1/3/87 101 20 101 20 I.R.I. S. Splr. 82/66 Ind. 108 60 110 AZ. FS 83/80 Ind. 102 60 10280 IRI-Credll 13% 81/87 10575 10510 C.C.T. 1/4/87 100 85 101 I.R.I. 8. Splr. 83/88 Ind. 104 55 105 AZ. F8 83/80 Ind. II 102 1 01 75 Italgaa 14% 82/88 132 60 133 80 C.C.T. 1/5/87 10085 101 10 I.R.I. Slder82/89 Ind. 104 60 104 70 IMI6% 67/87XXVI 8770 8746 La Centr. 13% 81/66 10520 104 C.C.T. 1/6/87 101 20 101 30 Aut. I.R.I. 6% 67/87 8816 88 70 IMI 6% 66/89 XXVII 84 30 82 Medloban. 14% 82/88 371 373 60 CCT.1/8/88 101 101 Aut I.R.I. 6% 68/881 6580 6540 IMI 7% 70/88 XXVIII 6685 8616 Med. Bll 13% 81/91 11300 11260 C.C.T. 1/10/08 10075 10085 AuL I.R.I. 6% 69/89 62 81 70 IMI 7%70/88XXIX 88 50 8680 Med. Fldla 13% 81/91 150 30 1 50 80 C.T.Ecu 14% 62/89 107 90 108 36 Aut. I.R.I. 7% 71 /86 84 60 84 30 IMI 7% 73/94 XXXVIII 76 60 76 Mod. S, Splr. 7% 73/88 326 327 C.T.Ecu 13% 82/69 104 65 164 60 CCOP 6% 36.to 776S 77 60 IMI TV 81/86 LXXXI 111 80 11130 Med. Selm 14% 82/92 12670 123 C.T.Ecu 11,60% 83/90 1 00 45 1 00 50 CCOP 6% 30.lo 66 80 6610 8. Paolo c.l. 5% 85 85 Mad. Snla 13% 80/80 162 50 161 C.T.R. 2,50% 83 10650 107 CCOP 7% 30.1* 64 50 6460 S. Paolo c.l. 6% conv. 70 70 70 Oilvattl 13% 81/81 129 60 122 B.T.P. 12% 78/67 95 6510 CCOP 8% 1875/2005 63 63 60 S. Paolo c.f. 6% 60 30 62 60 Pirelli apa 13% 81/61 133 134 B.T.P. 12% 70/84 III 99 30 66 30 CCOP 9% 1976/2006 66 80 67 60 6. Paolo oi 6% 60/65 19'Ind. 130 125 Pirelli apa 13,6% 81/68 128 60 1 28 B.T.P. 18% 83/85 101 40 101 66 CCOP 10% 1977/2007 73 70 50 8. Paolo 0.1. TV 81/9132* 102 101 76 6. Paolo Att Im. 14% 82/9) 121 120 30 B.T.P. 17% 83/85 I 101 45 101 60 CCOP Int It 6% 66/861 84 60 92 S. Paolo of. TV 81/at 33' 102 10250 S. Paolo tale. 12% 78/65 28910 28660 B.T.P. 17% 63/85 II 10230 10240 CCOP Inl It 6% 67/67II 82 88 6. Paolo o.(. TV 82/87 44' 102 60 103 Unloem 14% 61/87 12666 130 B.T.P. 17% 83/85 111 101 80 102 CCOP Int It 6% 68/68 111 88 85 50 6 Paolo op. 6% n 5% 67 67 Unloem 18% 83/89 12860 120 50