I CAMBI DELLE VALUTE

I CAMBI DELLE VALUTE MONETE E METALLI Sterlina v.c. 146.000-154.000 Sterlina n.c. 146.000-154.000 Marengo It. 116.000-126.000 Marengo tv. 120.000-126.000 Marengo fr. 118.000-126.000 Marengo bel. 112.000-120.000 20 Doli, oro 640.000-890.000 Krugerrand 640.000-670.000 Argento (•) 460-470 Platino (•) 20.500 (') Per grammo, Iva seduta LIRA INTERBANCARIA Perlodo Denaro Lettera 48 ore 16,250 16,625 7 09 16,000 16,375 15 gg 16,125 1 6,500 1 meee 16,260 16,625 2 mesl 16,375 16,750 3 mesl 16,625 17,000 6 meal 16,625 17,000 A cura dell'Ut Bancario 8. Paolo QUOTAZIONE BOT Qlornl Preuo Taaso 27/7/64 29 98,900 14,00 25/8/64 58 87,624 14,00 30/9/64 94 96,496 14,10 28/10/64 122 95,469 14,20 25/11/84 1 50 94,486 14,20 30/12/84 185 93,330 14,10 27/1/85 213 61,651 15,00 24/2/85 241 90,661 15,05 30/3/85 275 69,785 15,10 27/4/85 303 86,828 15,15 25/6/85 331 87,921 15,15 15/6/85 352 87,289 15,10 valute Zurlgo (In tr. av.) Francoforto (In marehl) Londra (per eterlina) Parlgl (In fr. 1r.) 25-6 26-6 25-6 26-6 25-6 26-6 25-6 26-6 Dollaro 2,3115-2,3130 2,3255-2,327 — 2,792-2,763 1,3620-1,3630 1,353-1,354 8,6505-8,6615 8,562-8,573 Fr. av. — — — 119,99-120,10* 3,1470-3,1530 3,141-3,148 368,73-369,37* 368,13-363,77* Fr. 1r. 27,05-27,08* 27,14-27,17* — 88,64-88,82* 11,6180-11,6360 11,565-11,681 — — Marco 83,11-83,20* 83,31-83,41* — — 3,7685-3,7855 3,77-3,7745 306,66-307,17* 306,71-307,29* Storllna 3,1652-3,1696 3,1471-3,1614 — 3,776-3,782 — — 11,637-11,859 11,576-11,698 Yen 0,0847-0,9887' 0,9806-0,9821* — 1,1766-1,1779* 319,90-320,25 320,39 320,9 3,6392-3,8448' 3,6103-3,6169* Lire 0,1345-0,1344* 0,1354-0,1356* — 1,624-1,627" 2334,60-2339,75 2320,65-2325 4,0675-4,8805'«] 4,9776-4,9605*' * par canto ** par millo until I CAMBI DELLE VALUTE valute Banoonot* Eaportailon* Urllclale Ulc ESTpnE (Milano) (Milano) (Milano - noma) 25-6 26-6 25-« 26- 8 25 -6 26-6 Dollaro Usa 1715 1707 1718,90 1 720,53 1718,70 1720,015 Dollaro Uta t p. 1665 1675 — — _ Marco tedeaco 613,50 613,50 615 615,70 616 615,70 Franco tranoete 200 200 200,13 200,55 189,985 200,57 Florlno olandese 544 544 646,72 546,80 546,835 546,71 Franco beige 29,50 29,50 30,28a 30,233 30,267 30,244 Storllno 2365 2390 2336,90 2325,48 2335,355 2324,69 Lira Irlandeae 1940 1651 1888,50 1 884 1887,25 1884,16 Corona danese 168 167 168,28 167,95 168,24 167,955 E. C. U- — — 1376,60 — 1377,37 1 376,35 Dollaro canadeae 1300 1300 1316,60 1308,85 1316,75 1309,076 Yen glapponese 7,15 7,15 7,25 7,245 7,249 7,245 Franco svlzzero 735 735 739,25 738,68 739,375 738,655 Scelllno auitrlaco 87,25 87,25 87,689 87,71 87,734 87,705 Corona norvegese 216,50 214 217,50 215,21 217,54 215,22 Corona svedese 208 207 210,60 209,72 210,505 206,735 Marco llnlandese 268 289 291 290,75 281,125 260,60 Eecudo portoghese 11,75 11,75 11,62 11,925 11,95 11,887 Peseta spagnola 11,70 11,70 10,921 10,895 10,925 10,895 Dlnaro tagllo gr. 12,75 12,75 — — — — Draema tagllo gr. 16,75 16,75 — — — — Dollaro auttrallano 1460 1460 — — — — FONDI D'INVESTIMENTO Quotax'onl 26-6 Rise. Emltt. Capital Italia doll. 10,32 — Fondltalla > 20,69 — Interiund > 11,67 — Int. S. Fund > 8,34 — Mu Itln vest » 21,31 — ItallortuiM ■ 10,06 10,66 Italunlon • 7,64 8,33 Medlol. 6el. > 12,45 13,53 Romlnvest > 13,45 14,26 Raalu.td lire 13.621 — TreH » 18.673 — Fondo Ina > 1265,021 — Eur '69 fr. tv. 176,99 — ORO: CHIUSURE INTERNAZIONALI (prezzi dei venditori In 5 per oncia) Mercati 25-6 26-6 Londra 369,50 370,60 Zurigo 371 371 Parigi 370,21 370,66 New York 369,65 369,90 Milano 20.600 20.600 (lira al grammo) Hong Kong 370,50 369,30 Un'oncia troy uguale a gr. 31,1095 Elaborazione dei dati a cura dell'Istituto Bancario San Paolo di Torino AZIONI Quantità trattato fornite dal Comitato Borsa Milano MILANO TORINO Tltoll 26-6 Varlaz. *gjgg*g* 26-6 ALIMENTARI Allvar 4500 1 — SI 1500 4500 Bonlllche Ferr. 23500 ~~ 300: 150 n.q. Erldanla 8385 + 64 4600 8350 Florid n.q. - - 192 IBPord. lego ~ 40 — n.q. IBPrlsp. 1801 + *' 1060 n.q. Mllanngr. Vltt 5050 + 20 1100 6050 Peruglnaord. ! 1902 + 3 6000 n.q. Peruglna rlsp. | 1606 + 7 2000 n.q. ASSICURATIVI AlleanzaAss. 38100 1+ 201 4000 ■»•* AuaonlaAsa. 890 + 20 J 10000 n.q. C. Ass. Ml. ord. 1B710 + 10 1400 18770 C.Aaa. Ml. rlsp. 8600 + 120 6100 8600 C.Latlnaord. ; '. 549 + 21 90°0 650 C. Latino prlv. 450 — 30 11000 455 FIRS ord. 1165 — 10 — "•<!• FIRS rlsp. 680 — 2 ~~ n.q. Generall 35110 ' + 210 32550 35180 Italia Ass. 10260 + 110 2100 n.q. L'Abellle 33560 + 60 100 n.q. LaFondlarla 43400 + 100 7200 LaPrevldente 17350 1 — 30 2100 n°.' RAS 50200 + 1300 9400 50200 RAS 1-1-84 50000 + 1900 1400 49800 SAIord. 12700 — 200 14000 12750 SAIprlv. 12240 — 60 — 12400 ToroAss. ord. 11800 + 130 10400 11900 Toro Ass. prlv. 9000 I + 110 ] 28200 9100 BANCARI „„ B. Catt. Veneto I 4580 I + 60 8000 * B. Comm. Hal. 1 18150 — 345 3300 18200 BNA ord 5640 + 90 5500 5645 BNA prlv. 3540 ■ — 3500 3600 Banco Roma 16500 — 6760 16500 Banco Larlano 3580 — 10 7000 n<"' Cred. Ilallano 2260 — 5 20000 2260 Cred. Vareslno 4200 + 39 15000 n0-' Interbancap. 19010 + 210 3300 19000 Interb. 1/7/83 — — ~ ~ Mediobanca I 69380 + 360 s625, 59300 CARTARI-EDITORIALI Burgoord. 4035 I— 185 40000 4040 Burgoprlv. 3120 | — 10 1500 3150 Burgo rlsp. — — ,"'•«— De Medici 2840!+ 10 11000 no Ed. Espresso 6340 1 — _ _ Ed. Espr. 1-11-83 6240 — 40 500 _ Mondadorl 0. 3620 — n Mondadorlp. 2105 + 65 11500 CEMENTI-CERAMICHE Cementlr 1590 + 30 40000 n.q. Pozzl Glnorl 0. 120 — 0 50 125000 128 Pozzl Glnorl r. 108 — 12 25000 120 Eternltord. 348 | — — 355 Eternllprel. 302 — — 310 Italcementl 0. 48490 — 60 3900 n.q. Italcementl r. 41000 + .1500 20° n.q. Unlcemord. 16900 + 250 3300 16900 Unicom rlsp. 12445 — 400 124°0 CHIMICI-GOMMA Boero (000 — _ n.q. Catlaroord. 617 50 — 0 50 20000 n.q. CaHaro rlsp. 593 — 2 —- n.q. Farmlt. Erba 8888 — 12 19200 n.q. Italgas 992 — 2 76000 994 Lepetltord. 26000 — 2000 200 n.q. Lepetltprlv. 31000 — — n.q. Mlra Lanza 24690 + 490 800 25000 Montedison 1208 + 20 10000 1203 Paramattl n.q. — 1840 Perller 6850 — _ n. q. MILANO TO Tltoll 26-6 ] Varlaz. OujnUtt Plerrelord. 1460 + 6 9000 Plerrel rlsp. 710 + 1 19000 Rol 1321 + 2 3000 Satfaord. 5740 + 60 18000 Satla rlsp. 5600 — 125 500 Salag n.q. — Slosslgeno 15350 — 350 500 SnlaBpdo 1582 + 6 623000 SnlaBpdr. 1598 — 2 47000 COMMERCIO La Rlnasc. ord. 434 75 + 5 25 1795000 La Rlnasc. prlv. 330 + 6 360000 Silos 999 + g 24000 Stands ord. 5970 — 10000 Stands rlsp. 5870 + 10 — COMUNICAZIONI - ELETTROTECNICI Alitalia prlv. 688 — 1 7000 Auslllare 8150 + 200 200 Autoslr. To-MI 5800 — 1000 Italcable 10195 + 105 1 6500 NAI 20 — 75000 Nord Milano 6470 — SIP ord, 1925 + 31 244000 SIP rlsp. 2080 — 30 12000 Trlpcovlch 5901 — 99 100 Selm 2601 — 14 32000 Tecnomaslo 396 + 6 20000 FINANZIARI Acqua Marcla 1481 — 39 4000 Agrlcola Fin. 0. 12290 — 10 300 Agrlcola Fin. r. 11200 — BOO — Bastogl-lrbs 124 + 2 270000 Bonll. Slele 27350 — 50 3600 Borgoseslao. 6790 — 2500 Borgosesla r. 2810 + 210 500 Brlosch! 950 — 3000 Buton 2050 — 4500 LeCentraleo. 2160 + 10 1 35000 LaCentraler. 1375 — 76000 La Cen. r. 1-7-82 1 290 — — CIRord. 6150 + 150 52000 CIR rlsp. 6025 + 80 6000 Euromoblllare 4200 + 30 600 Fldls 3835 + 60 76000 Fin. Broda 3690 — 10 23500 Flnmare 25 25 4 1 — Flnrex 1201 _ 1000 Flnslder 36 SO — 3 50 60000 Flscambl 3050 4 60 — Gemlna ord. 483 50 + 3 50 65000 Gemlna rlsp. 601 9 15000 GIMord. 4090 + 20 6000 GIM rlsp. 2345 + 25 2000 IF! prlv. 4650 + 255 232000 IFILord. 6520 + 120 6000 IFILrlap. 4110 + 70 8500 InlzlatlvaMe.TA 25490 + 30 350 Invest 3228 + 18 11500 Italmoblllare 41620 + 530 8600 Mlttel 992 — a 4000 Partee. Flnanz. 1360 + 10 — Pirelli & C, 2920 + 121 149000 Pirelli S.p.A. 0. 1661 + 52 792000 Pirelli S.p.A. r. 1635 + 37 110000 Rejns ord. 14500 — — Rejna rlsp. 20000 — Rlva Flnanz. 3689 + 4 500 Serom 1330 „ 50 6000 Schlapparelll 32s + 3 6000 SME 635 + 5 745000 SMI ord. 2060 18000 SMI rlsp. 1675 + 7 6000 STET ord. 2028 — 1 56000 26-6 1450 716 n.q. 6735 5610 1170 n.q. 1580 1610 434 330 698 n.q. n.q. 990 n.q. 6580 10150 20 n.q. 1630 2150 n.q. n.q. n.q. n.q. n.q. 124 n.q. 9200 2550 n.q. n.q. 2140 1370 1300 6160 8030 n.q. 3850 n.q. n.q. n.q. 37 3050 n.q. n.q. 4030 1 2310 4600 5500 4100 3230' n.q. 1000 n.q. 2610 1665 1630 n.q. n.q. n.q. 1680 319 634 2060 1670 2040 Titoli MILANO 266 Variai. Quantità trattate 26-6 STET rlsp. Terme Acqui Aedes Attività Imm. B.l.l. ord. B 1.1. ord. 1-7-83 B.l.l. rlsp. B.l.l. rlsp. 1-7-83 Cogefar Con. Ae. Roma De Angell-Frua Gen. I. Sogene IPI ISVIM La Milano C. o. La Milano C. r. Rlsanam. ord. Rlsanam. rlsp. Sila Castagnettl Danieli FIAT ord. FIAT prlv. Guardini Franco Tosi Magneti M. 0. Magneti M. r. Olivetti ord. Olivetti prlv. Olivetti rlsp. Oliv. r. 1-7-82 n.c. Saslb o. Saslb prlv. Westlnghouse Worthlngton Broggl Izar C. Metal. Mal. Calmine Falck ord. Falck rlsp. Fornara llssa-VIola La Magona Pertusota Talco Gratile Tralllerle Cent, a Zinelll Centoni Cucirini Cascami 1872 Ellolona Flsac ord. Flsac rlsp. Linificio ord. Linificio rlsp. Merlotto ord. Marzotto rlsp. Oleose Venez. Rotondi Unione Manli. Zucchl A. De Ferrari o. A. De Ferrari r. Acque Potabili Clgahotels Jolly Hotels Pacchetti Trenno 2080 I + 141 97000I 952 | + 10| 3000 | IMMOBILIARI-EDILIZI 6210 2570 625 612 630 1500 125 1851 836 n.q. 18800 5369 5100 6551 5560 3325 . MECCANICI-AUTO 30 22 11 2 5 41 0 76 10 2 — 1 2500 5000 47000 16000 2000 10000 15000 13000 6500 500 2400 600 9000 n.q. 3200 4093 3368 10060 16700 1140 1116 6230 4170 6160 3940 3630 3545 21940 2150 7500 914500 470000 7500 1600 62000 3000 314500 7500 15000 235000 14500 35 118 43 110 500 25 14 20 25 40 15 100 9500 2080 n.q. n.q. 2550 625 610 630 n.q. 125 n.q. 835 1500 18300 n.q. n.q. 6500 6600 3310 1700 n.q. 4072 3360 10050 n.q. 1140 1125 5230 4180 5170 3850 3610 3560 21800 n.q. MINERARI-METALLURGICI 230 + 30 25000 n.q. 3886 + 6 4500 n.q. 409 76 + 0 75 410000 406 1790 — 9 7000 n.q. 1676 — 2000 n.q. n.q. — — 100 735 + 13 —, n.q. 4760 + 2 2600 n.q, 610 + 8' 600 n.q. n.q. — — 11500 3089 — — n,q. TESSILI 42 25 + 0 25 450000 nq 2862 + 12 9000 2880 1455 + 2 1000 no 3365 — — n.q. 1130 + 30 ' 4000 n.q. 6510 — —- 5580 5700 — — 6700 1715 — 10 65000 ' n,q 949 — 6000 n.q. 1351 + 1 2000 ! n.q. 1820 - - n.q. 39 60 + 0 50 126000 n.q. 11850 — — n.q. 16400 — — n.q.' 3030 — 80 1000 n.q. DIVERSI 1420 + 10 1000 n.q. 1605 — — n.q. 3676 — — 3700 3630 + 65 42000 3630 4765 — 5 600 n.q. 63 25 — 3 26 25000 . 66 16245 + 16 2000 1 n.q. OBBLIGAZIONI Tltoll Milano Torino Tltoll Milano Torino Tltoll Milano Torino Tltoll Milano Torino TITOLI Dl STATO OBBLIOAZIONI CCOP lnl.st.6%69/89 IV 82 30 8215 S.Paolo o.p, 6% B9So 69 C.CT. 1/6/8413 le — — Enel 6% 66/86 1 81 60 90 90 CCOP lnl.it.7%70/90 1 79 7 8 20 S.Paolo o.p. 7*. 7o 72 C.C.T. 1/6/84 II 2,le — — Enel 6% 68/86 1 6490 85 CCOP lnl.sl.7%71/91 II 79 78 30 S.Paolo o.p. 9% 8,s0 80 C.CT. 1/7/84 — — Enel 6% 69/89 I 83 8330 CCOPlntst.7%72/82IV 7725 7710 S.Paoloo.p.9%79/88Ecu 10, 101 10 C.CT 1/9/84 1°0 100 Enel 7% 71/86 85 50 9540 CCOP Anas 7% 72/20021 67 68 35 S.Paolo o.p. 12% 77/87 J* 04 84 C.C.T. 1/10/84 1°025 10020 Enel 7% 72/87 1 8370 9290 CCOP Aut.6%88/881 66 63 S.Paolo o.p. 12% 77/87 8' Jjp. 9450 C.C.T. 1/11/84 10040 10030 EP9l 7% 73/93 76 75 60 CCOP AuL7% 72/2002II 66 65 80 S.Paolo o.p. TV 81/9118" in9!M 10210 C.C.T. 1/12/84 10060 10040 E,.eM2% 79/86 9690 9670 CCOP FS 6% 66/861 92 10 91 S.Paolo o.p. TV 81/9122" l^ln 10180 C.C.T. 1/1/85 1°050 10066 Enel 12% 80/87 9630 9620 CCOP F8 6% 67/87 88 70 89 10 S.Paolo o.p. TV 61/9124' 103 C.C.T. 1/2/85 10°20 10020 Enel 77/84 Ind. II 145 14560 CCOP FS 7% 71/91 6026 78 FlatTV81/88 J„»n« 10210 C.C.T. 1/3/85 10015 10015 Enel 80/87 Ind. 9970 8970 CCOP FS 7% 72/921 79 60 79 30 Olivetti TV 82/87 ,niBft 10370 C.CT. 1/4/85 10°20 10015 Enel 81/88 Ind. 10045 10080 CCOP FS 7% 72/92II 7620 7490 Pirelli spa TV 82/88 \a, 10205 CCT 1/5/85 '10030 100 30 Enel 82/89 Ind. I 10505 10515 CCOPpv6%95/86IV 9175 9110 CCT 1/1/66 101 45 101 45 Enel 82/88 Ind. II 10505 105 CCOP pv 6% 67/87 V 8890 88 OBBLIGAZIONICONVERTIBILI C.CT 1/3/66 101 60 101 60 Enel 82/89 Ind. Ill 10485 10510 CCOP pit 6% 67/87 VI 0740 8710 CIR13%81/88 131 95 129 CCT 1/5/86 101 60 101 45 Enel 82/89 Ind. IV 10450 10410 CCOP pv 6% 66/88 VK 8180 82 Generall 12% 81 /86 263 253 CCT 1/6/86 101 70 101 80 Enel 83/80 Ind. 1 10460 10435 CCOP pv 6% 69/89 VIII 8320 81 60 IBP 13% 81/88 96 n.q. CCT 1/7/86 102 101 85 Enel 83/90 Ind. II 10320 103 CCOP pv 7% 71/91II 78 1 77*20 IFIL13%81/87 207 21460 CCT 1/9/86 10065 10070 Enel 83/90 Ind, III 103 10 10320 ICIPU 6% 20.I0 8470 8480 IRI-B.Roma 13% 81/87 9 9 4 0 99 CCT 1/10/86 10065 10070 Enel 84/62 Ind. 10205 10210 AMM. F8 6% 68/88 64 8410 IRI-Comlt 13% 81/87 102 101 CCT 1/11/86 10060 10070 I.R.I. 81/61 Ind. 99 8870 AMM. FS 7% 70/60 7970 79 80 IRi-Credll 13% 81/87 10370 10260 C.CT. 1/12/66 101 101 05 I.R.I. S.Splr.82/86Ind. 107 10730 AMM.FS 83/90Ind. 10240 10233 LaCentr. 13%61/86 10330 103 C.C.T. 1/1/87 101 40 101 35 I.R.I. Slder 82/89 Ind. 104 60 10490 IMI6% 67/87 XXVI 88 60 86 30 Medloban. 14% 82/88 355 364 C.C.T. 1/2/67 10070 10065 Aut. I.R.I. 6%67/67 8830 8610 IMI 6%68/69XXVII 8210 81 80 Med. Bll 13%81/91 106 10570 C.C.T. 1/3/87 100 65 10070 Aut. I.R.I. 6% 68/86 1 8520 84 60 IMI 7%70/68XXVIII 8660 86 50 Med. Fldls 13% 81/81 140 1 38 1 0 C.C.T. 1/4/87 100 70 10065 Aut I.R.I. 6%69/88 31 10 81 IMI 7%70/88XXIX 85 60 6560 Med. OHv. 12% 79/69 — — C.C.T. 1/5/67 100 65 100 65 Aut. I.R.I. 7% 71/86 9470 84 30 IMI 7% 73/94 XXXVIII 73 60 72 50 Med. S.Splr. 7% 73/88 314 25 314 1 0 C.C.T. 1/8/88 10065 10065 CCOP 5% 30.lo 76 70 7680 IMI TV 81/86 LXXXI 111 11130 Med. Selm 14% 62/82 11860 117 C.T.Ecu 14%82/89 108 10810 CCOP 6% 30.le 6660 6635 S.Paolo C.I. 5% 85 85 Med. Snle 13% 80/80 165 16360 CT.Ecu 13%82/89 10440 10450 CCOP 7% 30.le 64 60 64 50 S.Paoloc.l.6%cony. 66 50 71 20 Olivetti 13%81/91 119 11840 B.T.P. 12% 76/87 85 85 CCOP 8% 1975/2005 61 80 62 30 S.Psolo c.l. 6% 60 30 62 Pirelli spa 13% 81/91 12340 12170 B.T.P. 12%79/64 III 9910 9905 CCOP 9% 1976/2006 64 90 64 S.Psolo0.1.5% 80/95 1 9'Ind. 130 125 Pirelli spa 13,5%81/88 120 60 119 26 B.T.P. 18% 83/85 101 15' 10145 CCOP 10% 1977/2007 69 85 70 50 S.Psolo o.(. TV 81/9132* 103 1 01 75 S.Paolo All In. 14% 82/93 116 30 116 80 B.T.P. 17% 83/85 I 101 60 101 65 CCOPlnLtt.6%66/861 93 9270 S.Paoloo.f.TV81/8139' 102 10250 S.Paolo Italc. 12%78/85 289 28980 B.T.P. 17%83/85II 101 85 101 80 CCOP lntst.6%87/87 II 88 30 86 S.Paolo0.1.TV62/9744' 102 60 103 Unlearn 14% 11/87 123 122 B.T.P. 17%S3/BS III 10205 10210 CCOPlnttt6%68/88III 8465 8460 S.Paoloo.p.6%a.5% SS 5660 Unlcem 15% 83/89 11830 11610