La Stampa - Consultazione Archivio

Borsa in tono dimesso I CAMBI DELLE VALUTE „,.,.„ Bonccnole Eoportazlono UfflclaleUlc (Mllano) (Mllano) (Mllano - Roma) 21 -6 22-6 21 -8 22-6 21-6 22-6 DolloroUsB 1712 1708 1720,50 1720,40 1720,75 1720,55 Dollaro Usal. p. 1675 1675 — — — — Marco tsdesco 614 614 617 617,04 617,055 617,045 Franco francese 200 200,50 200,89 200,90 200,995 200,96 Florlno Olandese 548 546 647,75 547,65 547,60 647,75 Franco beige 29,60 29,80 30,311 30,311 30,303 30,295 Sterling 2390 2390 2341,80 2338,10 2342,20 2338,80 Llralrlandeae 1940 1940 1870 1865,50 1890,30 1686,576 Corona daneae 169,60 169,60 168,60 168,50 168,62 168,409 E.C.U. — — — — 1381 1308,576 Dollaro canadeae 1300 1300 1321,30 1308,20 1321,15 1308,575 Yenglapponeae 7,20 7,20 7,322 7,282 7,324 7,281 Franco avlzzero 740 736 742,40 740 742,45 740,145 Scelllno austrlaco 87,70 87,25 87,98 87,74 88,005 67,77 Corona norvogoae 217,20 216,50 218,08 217,07 218,185 217,195 Corona svedeop 210 208 210,34 209,75 210,37 209,785 Marco flnlandeae 289 289 292,40 291,75 292,325 290,626 Eecudoportogheae 12 11,75 11,80 11,85 11,875 11,905 Peseta tpagnola 11,70 11,70 10,973 10,925 10,976 10,932 Dlnaro tagllo gr. 12,50 12,50 — — — — Dracma tagllo gr. 18,75 16,75 — — — — Dollaro auatrallano 1460 1460 — — — — Titoli Milano T|TOLI DI STATO C.C.T. 1/6/841 3.16 | — C.C.T. 1/6/84 II 2,le C.C.T. 1/7/84' C.C.T. 1/9/84 C.C.T. 1/10/84 C.C.T. 1/11/84 C.C.T. 1/12/84 C.C.T. 1/1/85 C.C.T. 1/2/85 C.C.T. 1/3/85 C.C.T. 1/4/85 C.C.T. 1/6/85 C.C.T. 1/1/86 C.C.T. 1/3/86 C.C.T. 1/5/66 C.C.T. 1/0/86 C.C.T. 1/7/66 C.C.T. 1/9/86 " C.C.T. 1/10/86 C.C.T. 1/11/86 C.C.T. 1/12/86 C.C.T. 1/1/8? • C.C.T. 1/2/87 C.C.T. 1/3/87 C.C.T. 1/4/87 C.C.T. 1/6/67 , C.C.T. 1/8/88 , C.T.Ecu 14%B2/89 C.T.Ecu 13%82/89 B.T.P. 12% 78/87 B.T.P. 12* 79/84111 B.T.P. 18*83/85 B.T.P. 17*83/651 B.T.P. 17*83/8511 B.T.P. 17*63/85111 99 95 100 05 100 20 100 25 100 35 100 40 10010 100 25 10020 100 45 101 40 101 80 101 65 101 90 , 102 100 70 100 70 100 70 100 70 101 25 100 65 100 60 100 60 100 70 100 65 108 55 105 94 95 9910 101 60 101 65 101 95 10215 Torino Tltoll j Mllano | Torino Tltoll | Mllano | Torino Tltoll | Mllano | Torino OBBLIGAZIONI CCOP lnt.st.6%69/S9 IV 82 50 82 15 S.Paolo o.p. 6% I 59 50 60 50 — Enel 6% 66/86 1 91 80 90 70 CCOP lnt.st.7%70/901 79 79 S.Paolo o.p. 7% 70 72 — Enel 6% 68/88 1 85 20 85 20 CCOP lnt.st.7%71/81 II 79 30 79 S.Paolo op. 9% 80 80 99 90 Enel 6% 69/89 1 83 20 83 35 CCOP lnt.ot.7%72/S2 IV 77 20 7710 S.Paolo op. 9% 79/89 Ecu 100 70 100 70. 100 Enel 7% 71/86 95 90 95 40 CCOP Anas 7* 72/2002 1 67 5 0 67 S.Paolo o.p. 12% 77/87 7° 94- 64 10015 Enel 7% 72/97 I 9310 9290 CCOP Aul.6%68/98 I | 66 63 S.Paolo o.p. 12% 77/87 9' 94 60 1 94 60 10025 Enel 7% 73/93 7510 76 CCOP Aut.7* 72/2002II 1 64 6390 S.Paolo o.p. TV 81/9119" 10250 10210 10035 Enel 12% 79/86 96 60 97 CCOP FS 6% 66/861 91 70 91 S.Paolo o.p. TV 81/9122' 10150 10180 10040 Enel 12% 80/87 96 9620 CCOP FS 8% 67/87 89 70 88 60 S.Paolo o.p. TV 81/9124' 10350 103 10020 Enel 77/84 Ind. II 14590 14560 CCOP FS 7% 71/61 7025 78 Flat TV 81 /OS '102 10210 100 20 Enel 80/87 Ind. 99 60 89 70 CCOP FS 7% 72/921 I 79 60 79 30 Olivetti TV 62/87 104 103 90 100 30 Enel 81/88 Ind. 100 40 100 55 CCOP FS 7* 72/92II | 76 20 74 90 Pirelli spa TV 82/89 102 10195 10035 Enel 82/89 Ind. I 10505 10515 CCOPpv6%65/86IV 91 76 91 10 ,«.„«»,, rftwu«:BTmii 1 10140 Enel 82/89 Ind. II I 10495 105 CCOP pv 6% 67/87 V 8860 88 OBBLIGAZIONI CONVERTIBILI 10175' Enel 82/89 Ind. Ill 10530 10525 CCOP pv 6% 67/87 VI 8740 8710 CIR13%81/68 12980 1129 10145 Enel 62/69 Ind. IV 10430 10440 CCOP pv 6% 68/88 VII 8210 82 Qenerall 12% 81/88 283 25S 10185 Enel 83/60 Ind. 1 10440 10435 CCOP pv 6% 69/89 VIII 8320 81 80 IBP13%81/88 — | n.q. 10185 Enel 83/90 Ind. II 10320 10320 CCOP pv 7% 71/91II 7780 7720 IFIL13%81/87 215 211 100 65 Enel 83/90 Ind. Ill 102 85 103 ICIPU6%20.le 84 70 84 70 IRI-B. Roma 13% 81/87 99 3 5 99 100 70 Enel 84/92 Ind. 102 10210 AMM. FS 6% 68/88 65 20 85 IRI-Comll 13% 81 /87 10125 101 10070 I.R.I. 81/61 Ind. 99 9870 AMM. FS7% 70/90 79 60 - 76 60 IRI-Credlt 13%61/87 103 10260 100 85 I.R.I. 8. Splr. 82/66 Ind. 107 40 107 30 AMM. FS 83/80 Ind. 102 20 1 02 30 LeCentr. 13%81/86 102 60! 104 10110 I.R.I.Slder 82/89Ind. 10490 10490 IMI6%67/87XXVI 6716 8630 Medloban. 14% 82/68 364 354 10065 Aut. I.R.I. 6% 67/87 8815 8610 IMI 6% 69/89 XXVII 8210 61 60 Mod. Bll 13% 81/91 106 10570 100 70 Aut. I.R.I. 6% 68/861 65 20 84 40 IMI 7% 70/88 XXVIII 86 75 66 50 Med. Fldla 13% 81/91 136 65 1 37 80 100 55 Aut. I.R.I. 6% 69/69 80 90 60 20 IMI 7% 70/88 XXIX 8570 65 80 Med. OHv. 12% 79/89 — i — 100 75 Aut. I.R.I. 7% 71/86 94 70 94 30 IMI 7% 73/94 XXXVIII 1 74 60 72 50 Mod. S.Splr. 7% 73/68 (313 60' {31410 10075 CCOP 5% 30.le 76 60 76 90 IMI TV 81 /86 LXXXI 111 11130, Med. 6«lm 14% 62/82 11730 11660 108 60 CCOP 6% 30.le 66 70 66 45 S Paolo c 1.5% ,85 85 Med. Snla 13% 80/60 {16360. {163 60 105 05 CCOP 7% 30.le 64 50 63 60 S.Paolo c.t. 6% conv. 70 60 71 Olivetti 13% 81/91 10190 10160 05 CCOP 6% 1975/2005 62 25 62 30 S.Paolo e.l. 6% '60 30 , 62 Pirelli spa 13% 81/91 122 12060 9905 CCOP 9% 1876/2006 ' 64 70 64 S.Paolo o.t. 5% 80/95 10'Ind. 130 125 Pirelli spa 13,5% 81 /68 119 25 11926 10160 CCOP 10% 1977/2007 6985 7050 S.Paolo 0.1. TV 81/9132* 103 101 75 S.Paolo Ad Im. 14% 82/93 11560 115 80 10165 CCOP lnLst.6%66/861 95 80 83 80 S.Paolo o.t. TV 81/9139' 102 102 60 S.Paolo Iblc. 12% 78/85 2 69 {28980 10195 CCOP lnlst.6%67/87 II 8610 88 S.Paolo 0.1. TV 82/97 44' 102 50 103 Unicom 14% 81/87 12180 |l2270 10220 CCOPlnLst.6%68/88III 8460 8460 S.Paolo o.p.6% sx5% 55 . 66 60 Unicom 15% 83/89 116 11625 QUOTAZIONEBOT Glornl Prezzo Tasso 27/7/84 31 08,625 14,00 25/8/84 60 87,750 14,00 30/9/84 86 86,424 14,10 28/10/84 124 95,388 14,20 25/11/84 152 94,417 14,20 30/12/84 187 93,263 14,10 27/1/85 215 91,882 15,00 24/2/85 243 90,893 15,05 30/3/85 277 89,719 15,10 27/4/85 305 88,763 15,16 25/5/85 333 87,857 15,15 15/6/85 354 87,226 15,10 FONDI D'INVESTIMENTO Quotazlonl 22-6 Rise. Emlss. Capital Italia doll. 10,19 — Fondltalla » 20,61 — Interfund • 11,53 — Int. S. Fund » 6,34 — Multlnvost » 21,31 — Itellortune > 10,06 10,66 Italunlon > 7,54 8,22 Modlol. Sol. . 12,52 13,61 Rominvest > 13,42 14,23 Raafund lire 13.285 — TreR . 18.673 — Fondolna » 1.283,489 — Eur'69 fr.sv. 176,61 — ORO: CHIUSURE INTERNAZIONALI (prtv/i del venditori In S per oncia) Mercati 20-6 21-6 Londra Zurigo Parisi New York Milano (lire al grammo) Hong Kong 372 370,50 372 372,47 370,40 20.500 373 374 371,52 371,-! 5 20.700 370,30 Un'oncia Iroy ugual* a gr. si ,1035 VALUTE Zurlgoon ir sv) Franeolorta (in marchl) Londra (per elerlina) Parigl (in Ir. Ir.) 21-e is-e 21-e is-e 2t-e is-e 21.e Dollaro 2,2890-2,2005 2,3115-2,3130 2,7630-2,7640 — 1,3766-1,3778 1.3620-1,3630 8,4820-8,4930 6,5505-8,5015 Fr. ov. — — 120,67-120,68* — 3,1485-3,1540 3,1470-3,1530 370,03-370,67* 368,73-369,37* Fr.lr. 26,98-27,02* 27,05-27,08* 32,65-32,69* — 11.66055-11,6760 11,6180-11,0360 — — Marco 82,03-83,02* 83,11-83,20* — — 3,7950-3,8000 3,7885-3,7955 306,79-307,37* 306,59-307,17* Storllna 3,1485-3,1529 3,1552-3,1596 3,799-3,604 — — — 11,665-11,687 11,637-11,659 Yen 0,9822-0,9825* 0,9847-0,9887* 1,1852-1,1863* — 320,ei-320,99 319,60-320,25 3,6406-3,6462 * 3,6392-3,6448* Lira 0,1342-0,1345* 0,1345-0,1344* 1,617-1,621 •* — 2341,70-2344,50 2334,60-2339,71; 4,9740-4,9870** 4,0676-4,9803** ■pereento "parmllleunlta Quantità trattele fomite dal Comitato Borea Milano NO 6 MILANO i JCtRlNO 22-6 Varlaz. Quantità trattate 22-6. 450 716 n.q. 650 600 170 n.q. 536 546 426 320 985 n.q. n.q. 960 n.q. 580 0150 20 n:q: 885 9085 n,q. n.q. n.q. n.q. n.q. 121 n.q. 9200 7550 n.q. n.q. 2160 1355 1300 5940 5875 n.q. 3760 n.q. n.q. n.q. 37 3000 n.q. n.q. 4030 2310 4230 5300 4010 3200 n.q. 1000 n.q. 2770 1565 1570 n.q. n.q. n.q. 1980 328 620 2060 1620 2005 STET rlsp. Termo Acqui Aedes Attività Imm. B.l.l. ord. B.l.l. ord. 1-7-63 B.l.l. rlsp. B.l.l. rlsp. 1-7-83 Cogelar Con. Ac. Roma De Angell-Frua Gen. I. Sogone IPI ISVIM La Milano C. o. La Milano C. r. Risanami, ord. Rlsanam. rlsp. Sita 2050| — 40000■ 942 | — | 3003 IMMOBILIARI-EOILIZI 6210 2550 621 610 625 — 25 — 9 + 2 — 25 — 3 1550 124 1830 828 50 n. q. 18800 5300 5060 6501 5680 3325 MECCANICI-AUTO — 11 50 — 100 + 1 — 130 + lo 1000 2000 41000 3000 3000 60000 10000 36000 7000 3700 300 9000 2060. n.q.' n.q. 2550 621 610 625 n.q. 125 n.q. 830 1500 18300 n.q. n.q.' 6500 6700' 3310 Castagnetll | ,..n.flj. ,.— ...I — J, 1670 Danlell f TO1 '-a-' uf'451 %"^30OO n.q. FIAT ord. 3916. — 60 238000 3935 FIAT prlv."' 3250' -«■ 55 ' 256000 3276 Gllardlnl 9820 + 80 1000 9800 Franco Tosl 16480 — 220 400 n.q. MagnetlM. 0. 1105 + 25 11000 1075 MagnetlM. r. 1129 + 59 13000 1070 Olivetti ord. 5065 — 5 399500 6170 Olivetti prlv. 4130 + 40 3500 4130 Olivetti rlsp. 5010 — 19000 5010 OHv. r. 1-7-82 n.c. 3802 — 47 141000 3850 Saslbo. 3610 — 50 13500 3610 Saslb prlv. 3545 — 6 — 3560 Westlnghouse 1 21900 + 900 500 21500 Worthlngton 2110 + 10 16000 - n.q. MINERARI-METALLURGICI Broggllzar 197 — 2 25000 n.q. C. Metal. Hal. 3990 — 20 3000 n.q. Dalmlne 402 75 + 1 210000 403 Falckord. 1806 + 1 8000 n % Falck rlsp. 1973 — 3 2000 n.q. Fornara n.q. — — 161 llssa-Vlola 722 — — n.q. LeMagona 4750 + 49 500 "-IPertusola 497 + 5 2000 n-1TalcoGrallte n.q. — — 11600 Tralllorle 3075 — n.q. TESSILI Cent. & Zlnelll 42 + 0 25 500000 n.q. Cantonl 2840 + 5 10500 2840 Cuclrlnl 1468 — *— n.q. Cascaml1872 3370 + 5 2000 n.q. Ellolona 1060 — 15 9000 n.q. Flsacord. 5510 — — 5580 Flsacrlsp. 5700 — — 6700 Llnltlclo ord. 1710 — 5 12000 n.q. Llnlflclo rlsp. 939 + 9 5000 n.q. Marzottoord. 1400 + 10 3000 n.q. Marzotto rlsp. 1820 — — n.q. Olcese Venez. 38 75 — 0 25 — n. q. Rotondl 11650 — — n.q. UnloneManll. 15400 — — n.q. Zucchl 3080 — — n.q. DIVERSI A. De Ferrari 0. 1423 + 2 1000 n.q. A. De Ferrari r. 1505 — — n.q. Acque Potablll 3680 — 600. 3750 Clgahotela 3505 — 91 9500 ■ 3520 Jolly Hotels 4650 — 80 —' n.q. Pacchetti 66 60 — 0 50 —' 66 Trenno 16229 + 49 1500 n.q. AZIONI OBBLIGAZIONI Titoli MILANO 22-6 Variai. Quantità (renate TORINO 22-6 Plerrel ord. Plorrel rlsp. Rol Salta ord. Salta rlsp. Saleg Slosslgeno Snla Bpd 0. Snla Bpd r. ! La Rlnasc. ord. Lo Rlnasc. priv. ' Silos Standa ord. Standa rlap. I 1453 714 1340 5650 5650 n.q. 15750 1537 — 7 — 2 + 6 — 30 + 540 — 12 1540]— 15 COMMERCIO 0 50 427 322 985 5970 6000 + 15 + 50 — 50 14000 10000 1000 5000 200 172000 45000 880000 185000 45000 10000 500 COMUNICAZIONI - ELETTROTECNICI Alitane priv. Ausiliare Autostr. To-MI Italcable NAI Nord Milano SIP ord. SIP rlsp. Trlpcovlch Selm Tecnomaslo Acqua Marcia Agricola Fin. o. Agricola Fin. r. Bastogl-lrbs Bonlf. Slclo Borgosesla 0. Borgosesla r. Brloschl. Buton La Centrale 0. La Centrale r. La Cen. r. 1-7-82 CIR ord. CIR rlap. Euromoblllare Fldls Fin, Broda Flnmare Flnrex Flnslder Flscambl Gemina ord. Gemina rlsp. GIM ord. GIM rlsp. IFI priv. IFIL ord. IFIL rlsp. Iniziativa Me.T. A Invest Italmoblllare Mlttel Partec. Flnanz. Pirelli 61 C. Pirelli S.p.A. 0. Pirelli S.p.A. r. Rejna ord. Rejna rlsp. Riva Flnanz. Sarom Schlapparelll SME SMI ord. SMI rlsp. STET ord. 990 7700 5590 10140 20 5470 1879 2080 6000 2610 383 40 230 70 1 1 6 ■1 70 30 17 FINANZIARI 1498 12100 11700 121 26800 9800 2600 950 2120 2128 1340 1290 5935 5865 4170 3755 3645 24 25 1201 38 3010 477 510 4050 2320 4204 5300 4010 25480 3175 39700 998 1339 2769 1570 1569 14500 20000 3853 1980 329 618 2065 1653 1999 — 100 2 200 38000 200 1500 2200 100000 0 Jn'jjj-i 96000 A 3000- 500 41500 20000 2000 100 70000 1300 1000 + 45 — — 15 1000 — 28 500 — 22 183000 + 25 42000 + 84 51000 — 35 3000 — 15 500 — 25 45000 + 25 25000 — 3 25 150000 + 50 500 — 7 75000 — 2 5000 + 50 1500 + 60 3000 — 3 78000 — 125 8500 — 40 2000 + 10 — — 15 3000 — 500 7375 + 6 3000 — 5000 — 9 45500 — 27 177000 — 16 1000 — 107 500 — 10 1000 — 9 13000 + 27 1125000 + 5 13000 + 11 7000 + 49 64000 1450 716 n.q. 5650 5600 1170 n.q. 1536 1546 426 320 985 n.q. n.q. 960 n.q. 5580 10150 20 ■n:q: 1885 9085 n,q. n.q. n.q. n.q. n.q. 121 n.q. 9200 7550 n.q. n.q. 2160 1355 1300 5940 5875 n.q. 3760 n.q. n.q. n.q. 37 3000 n.q. n.q. 4030 2310 4230 5300 4010 3200 n.q. 1000 n.q. 2770 1565 1570 n.q. n.q. n.q. 1980 328 620 2060 1620 2005 Elaborazione del dati a cura dell Istltulo Bancario San Paolo di Torino MILANO TORINO Tltoll | 22.6 j Varlaz. Q™$* 22-6 ALIMENTARI Allvar 44851— 15 500 4450 Bonltlche Ferr. | 23600 j — 200 150 n.q. Erldanla 8300! + 10 10900 8350 Florlo n.q.! — 1000 192 IBP ord. 20201 — 120 1000 n.q. IBP rlsp. 17851 — 61 1500 n.q. Mllanagr VIII ; 5005 — 15 1500 5000 Peruglnaord. 1860, — 30 j 2000 n.q. Peruglna rlsp. 1595 — 5 2000 n.q. ASSICURATIVI AlleanzaAss. 37900'— 200' 1300 I n.q. AusonlaAss. 1010 j + 11 6000 n.q. C. Ass. Ml. ord. j 18990 I— 160 j — 19000 C. Ass. Ml. rlsp. 86001 + 110. 2700 I 6500 C. Latin a ord 628*1— 10 1000 537 C. Latlna prlv. 4651 4 15 12000 | 450 FIRS ord. 1165!— 5. 1000 n.q. FIRS rlsp. " I ■ 682 j + 12 j — n.q. General! 34000 — 6501 30200 34255 Italia Ass. | 100101 — 2200 n.q. L'Abellle j 33500 j — 350 50 n.q. LaFondlarla ' 42760 -7. 6BO UjieWDri nci ,.n.q. la Prevldirtte' i7380 —' "20O 2000 n.q. RAS, •' 4J1800 — 700 .at9m„;, 148800 RAS1-1-84 1 "47750 — 1050 1650 47400 SAIord. ' 12660 — 40 8000 12700 SAIprlv. 12400 — 100 12400 ToroAss. ord. 1 11540 — 160 1400 11550 Toro Ass. prlv. 8560 ' — 250 ' 2500 8600 BANCARI B. Catt. Veneto 4560 — 40 j 3000 n.q. B. Comm. Hal ; 18000 — 300; 3300 18000 BNA ord 6590 — 10 2000 5590 BNA prlv. 3600 + 100. | 2000 3600 Banco Roma 16000 i — 2500 15000' Banco Larlano \ 3425 — 75 4500 n.q. Cred. Itallano j 2220 — 30 28500 2220 Cred. Vareslno I 4120 — 10 10000 n.q. Interbancap. I 1E700' — 100 1300 18700 Interb. 1/7/83 I — — — — Mediobanca , 57900 — 50! 1775 I 58000 CARTARI-EDITORIALI Burgoord. 8.2951 + 7 40000 [ 4300 Burgo prlv. i 3053 + 2 1000 3070 Burgo rlsp. — — . — De Medici 2969 i — 31 1 8000 n.q. Ed. Espresso 5340 — : —' — Ed. Espr. 1-11-83 5280 — 30 j 2500 — Mondadorl 0. 3580 — 20 n.q. Mondadorlp. 2015]+ 14! 7600 n.q. CEMENTI-CERAMICHE Cementlr 15401— 10] 3000 n.q. Pozzl Qlnorl 0. I 124 751— 2 25 100000 128 Pozzl Glnorl r. 120! _ 120 Eternlt ord. -! 349': — _ 355 Eternltpref. 303 — 310 Italcementl 0. '• 47600 i — 700 ! 1500 n.q. Italcementl r. j 38650 i 4 200 250 n.q. Unicom ord. ; 15650 j — 1000 15650 Unicom rlsp. 12490: + 901 12500 CHIMICI-QOMMA Bocro j '5050 j — 5 j — n.q CaHaroord. ,A 618 + 14] 20000 n.q Cettaro rlsp. 595 + 20 5000 n.q. Farmlt. Erba 8800 — 90 12700 n.q I taigas 990 + 11 54000 990 Lepetlt ord. ! 28800 — 200 — n.q. Lepetltprlv. 31950] — ' — n.q Mlra Lanza 24200 — 1050 24150 Montedison 1162;— 24 600000 1184 Paramattl n.q.! — — . 1841 Perller , j 66501 — — n.q. MONETE E METALLI Sterlina v.c. Sterlina n.c. Marengo It. Marengo av. Marengo (r. Marengo bel. 20 Doli, oro Krugorrand Argento (•) Platino (•) (*) Per grammo, 146.000-15.1.000 146.000-1 S4.000X 117.000-125.000 120.000-128.000 117.000-125.000 112.000-120.000 815.000-895.000 645.000-676.000 472-462 20.765 Ivaeieluia. LIRA INTERBANCARIA Periodo Denaro Lettera 48 ore 7 OS is ee 1 mesa 2 mesi 3 mesi 6 meil 16,250 16,000 16,125 16,250 16,375 16,625 16,625 16,625 16,376 16,500 16,625 16,750 17,000 17,000