La Stampa - Consultazione Archivio

BORSE ECONOMIA E FINANZA MONETE E METALLI SttrlliM v c Sterlina ne Mafango.lt Marengo a*. Merengo Ir. Marengo bai. 20 Doli, oro Krugerrand Argento)"» Platino (•) (•) Par grammo, Kt.000-1S7.000 1 SI 000-117.000 120 000-12» 000 125 000-111.000 121.000-128.000 118 000-121.000 165 000-815.000 555.O0O-U5.OO0 512-522 21.100 l,a etcluM LIRA INTERBANCARIA Periodo Danaro Lettere 7 09 15 09 2 mael 3 masi 6 masi 16,750 16.250 10.375 10.750 16,875 17.000 17.125 17.125 18,625 16,760 17.126 1741 17.376 17,60 A outaoall'lil Bancario 8 Paolo I CAMBI DELLE VALUTE ,, Benoonole Eaporlatlona UfflclaleUrc JfJ-"!* (Mllano) IM'lano) (Mllorto • Roma) 22 - 2 212 »t-t 11-1 I2J 11*1 DollaroUaa 1650 1647 1651 1646,60 1653 1646,6 DolleroUtat. p. 1620 1620 — — — — Marco UdetOO 617,60 617,60 610.24 610,63 619,23 619,615 Franco .raneoeo 196.60 200 200.69 201.06 200,735 201,06 Florlno olancJeaa 644 644 546,99 649,23 646,97 649.235 Franco bdge 29 26,75 30,237 30.264 30,232 30,270 Sterllna 2395 2395 2399,60 2412,30 2400,15 2412,15 Lira Irlandeto 1680 1860 1905,60 1905,40 1904.50 1905,70 Corona deneee 169.50 166.76 169,69 169.16 169.665 169.17 E.C.U. — — 1366,12 1390.21 1366,12 1390.21 Dollato canadata 1310 1210 1 325,60 1318,00 1225,426 1319,70 Van glapponete 7.02 6,96 7,096 7,064 7,096 7.066 Franco avtuoro 752,50 752.60 763.60 783,41 764,626 763,505 Soelllno auttrlsco 61.60 66,60 67,771 67.94 97,797 87.94 Corona norvegoae 214 214 216,34 216.48 216,17 216.64 Corona avedaaa 207 207 208.16 206.16 206.09 208,36 Marco llnlandaaa 280 260 287.90 288.03 288.05 266.165 Eacudo portogheee 11,75 11,75 12.25 12,40 12,275 12,176 Petetn epagnola 10.25 10,35 10.816 10.617 - 10,615 10,819 Dloaro tagllo gr. IS 13 — — — — Orecma tegllo gr. 13,50 11.50 — — — — Dollaro euatrallano 1500 1500 — — — — QUOTAZIONE BOT FONDI D'INVESTIMENTO OlOfnl Preno Taseo Ouolailonl 23-2 Wee, Emlet. Capital Italia dolt. 11,17 — 25/5/64 66 66.622 14.60 f ■ f!«8 M 6 64 17* 93.191/ 14,90 '. Z 24/2/65 163 66,146 16.60 jjg^J- ' £J> _ lleltortune • 10,64 11.28 Halunlon > 6,19 6,61 Medlol.Scl. a 13,40 14,67 Rcminvesl a 14.11 14,99 Raetund Mr* 13.511 — TreP, . 17.906 — Fondolne . 1222.402 — Eur'69 fl.av. 166.63 — 1 ORO: CHIUSURE INTERNAZIONALI (per/il4cl «raajlori In S per onda) 22-2 23-2 Londra Zurigo 395 398,20 297 492 194,64 398.78 MevrVor* 385.65 198.65 Milano 21.100 21.400 (Ere al graaiaaa) Hong Kong 369,40 «03 Un'ondaIre»uguetoagt li.IOJi VALUTE Dollaro Pr. f-r.tr. Marco Sterlina Yen Lira Zurigo (in Ir e») 22-1 »•! 2.1880-2.16»5 2647-26.7182.22-61.12* 1,1610-1.1854 0,9360 0,8391 • 0.1325-0.1326* 2,1817*2,1827 26.7146.76* B4.I6-82.38' 1.1890-1.1945 0,9381-0.8361- 0.1117-0.1330" Frenoolerle (in marchi) J« - » 11*9 2,6575-2,6696 121.22-121,38' 12.41-12.48* 1.1466-1.1421* 1,610-1,414'- 2,6525-2,4535 111,44-121.40* 12,31-52,18' 3,177-1,883 1.1160*1,1373* 1.613-1.61T** Londre (per etariina) tl-t 21-2 I, 4520-1.4510 3.1806-3.1851 II, 929-11,652 3.8630-3,6596 116,68-339,05 63904-299645 I, 4582-1,4592 3,1946-3.2005 II, 941-11.965 3,4760-1,8810 341.23-341.62 2199.1-2405.1 Parigi (in Ir Ir.) MI 23-3 6.2308-14416 378.08476,72* 996.99-K6,76* » 1,919-11,961 3433944391* 4.9740-4,69n,< 9,1996-64105 174W3-37547» 306.09-308.67' 11.088-12,008 3,8696 1,6146* 44999 44926" F. laooratlona dal dati a cure a?!l Itllhilo Bancario San Paolo di Torino AZIONI dal Comitale 8o,ae Milano Titoli MILANO 212 Variai Quantità TOP.INO 112 ALIMENTARI Allv.tr Bonlllch» Feri. Cevariere Erldanla Florio IBP ord. IBP rlap Ind. Zuccheri 1 Mllanegr. Viti Perugina ord ì Perugina rlap. Alleanza Aaa. Ausonia Ass. C.Ass. MI. ordì C. A»» MI. rltp C. Latina ord. I C. Latina priv | FIRS ord. FIRS rlap. Generali Rato Asa. L'Abolite RAS 1-1-84 SAI ord. SAIprt*. Toro A»», ord. Toro Ass. prlv. 4800 ♦ 50 1500 27000 4 200 I 250 6170 * 70 32600 n.q. — — 2349 + 19 2000 2070 — 20 1500 6900 |— 105 1000 1911 + 12 5000 1630 ! — 4000 ASSICURATIVI 39520 1100 20600 10450 919 441 1239 665 11 £0(1 37660 66900 12900 13000 11250 10140 ♦ 1220 ♦ 10 I ♦ 160 i — 40 | + 20 ♦ 26 60 *>, 1 S 4 610 4 100 4 400 4 120 4 1300 4 1100 ♦ 140 BANCARI 15250 9000 4200 4000 11000 5000 3500 5000 22500 1100 100 1260 14650 3550 1600 4700 n.q. n.q. 9390 200 n-q n.q. n.q. 5850 n.q. n.q. n.q. n.q. J0500 10500 616 445 n.q. n.q. 38290 n.q. n.q. 7500 ti 13200 13300 10100 B. Can. Verveto 6400 I— 100 12600 1 nq B. Comm. Hal. i 35900 ' 4 200 2600 1 36800 Banco Roma 30200 | — 1200 i 30200 Banqo Larlano . 5710 {4 60 6600 n.q. Cred. Itallarto 1 4348 j — 1 26000 4350 Cred Vantalno 4910 {4 210 27900 n.q. IntertoancA p. 21600 I 4 106 2400 21700 Intetb. 1/7/93 20900 — 60 I 200 21050 Mediobanca j 62490 ! 4 340 3500 1 42300 CARTARI EDITORIAL 1 Burgoord 4395 4 365 231000 4400 Biirrjopi.v 3650 ' 4 240 60000 3650 Burgo rlap. n.r. — _ B.r, Do Medici 3001 ; 4 52 43000 n.q. Mondadorl o. 4060 4 20 1 1000 | n.q. Mondadorlp. < 2210 1— 10 1 4500 i n.q. CEMENTI-CERAMICHE Cementlr 1690 4 30 22000 n.q. Poul Glnort o. 114 — — 10S Poitl Glnort r. j 119 — 4 60 10000 114 Etetnllord 376 4 6 2000 395 rternll pret. 390 i — 3 — 400 Itotcementl o. , 47400 4 360 1300 n.q Italcementl r. 43900 4 550 100 1 n.q. Unlcemord. i 17600 i— 90 400 j 17600 Unicom flap. | 12300 | — — | 12300 CHIMICI-GOMMA Bot-ro I 6705 I ♦ 6 — i «••«•• Catleroord. 667 | — 10 10000 n.<*. CaHarorlap. 171 1 - — | nt*Farmll Erba 10290 — »° 9000 M* llalga* 913 1 ♦ 4 64000 910 Lepelllord. 23400 ♦ 600 250 n.Q. Lepetit priv. 25900 — — .*■**' MlraLama 36430 — «0 1000 36600 Montedison 223 ♦ 1 4285000 227 Paramatti n.q. — — 210° Pcrlu r 7216 — 5 600 n.q. Pierre! ord 1619 — 26 2000 1650 Pierrolrlsp 805 — 15 9000 925 Rot 1600 — — nt»' MILANO TORINO Sarta ord Safla rlap Saiag Slotalgeno Snl» Bpd o Snla Bpd r. La Minate ord ; La Rinate, prlv. Silos Stenda ord. Standa rito. Alluna priv. | Ausiliare Autot.tr ToMI ltalc.it.lcNAI Nord Milano SIP ord. SIP rlap. Trlpco vieti Selm Trac nomatilo Acqua Marcia Agricola Fin o. ; Agricola Fin. r. Battogl-lrbt Bonll. feltri* Borgoaeata o. Borgo aeala r. Brlotchl Bulon La Centrale o. La Centralo r. La Con. r 1-7-42 CIR ord CtR rlap Euromoblllare Fidia Fin. Broda Flnmare Flnren Flnalder Flscambl Gemina ord Gemina rltp. OIM ord. GIM rltp IFI priv. ir il ord. Il il rltp. Invett Italmobllltre Mitici Partec. Flnani Pirelli 6 C Pirelli SpA o. Pirelli SpA r. Re|na ord. Rc|na rltp Riva Flnam Sarom Schlapparelll SME SMI ord. SMI rltp. STET ord STET flap Torme Acqui 13-1 1 Varies. | **3J3J* 1 9M 1275 4 20 11900 9250 6105 4 45 1000 6100 rvq. — — 1160 15500 4 180 1700 nq 1610 4 22 306000 1600 1514 4 14 22000 1600 COMMERCIO 476 — 4 144000 «76 356 — 3 76 775000 360 1300 4 9 $1000 1305 6370 4 95 1500 n.q. 5560 — _ n.q. COMUNICAZIONI m 4 4 — 785 8001 — — nq 5925 i 4 21 2000 5950 10300 4 40 5700 10300 24 4 0 50 540000 24 3160 4 60 — nq 1930 4 28 67000 1830 2000 4 26 17000 1960 1700 — 460 100 I nq ELETTROTECNICI 2625 — 9000 — 40650 •— 960 » — > n.q. FINANZIARI 1560 1.4) 10 i 5500 n.q. 17160 — 200 n-q. 13000 — -1 H 163 50 4 9 50 1015000 193 29300 — 90 200 n.q. 7800 4 550 15300 7900 2710 4 30 100 2700 1326 4 25 15000 nq. 2368 — 22 5500 n.q 1580 4 30 137000 1560 1077 ' 4 26 68500 1075 1065 I — **** 1100 S870 4 40 14000 5450 5950 4 55 500 6660 3660 — — 1 "-a 3780 — 30 21000 1760 4400 4 65 7600 n.q. 36 4 1 — "0 1320 — — nl> 43 — 60000 46 2950 — 2000 I960 506 — 9 40000 n.q. 616 4 6 10000 nq 4140 4 M 1000 4300 2490 4 9 3000 2475 5490 4 66 37509 6680 6400 4 60 1600 6400 45n ♦ 71 2400 4570 3180 4 7 12600 3190 57200 — 680 9625 nq. 1270 4 10 60 5000 1250 1045 4 20 13000 n.q. 3168 4 39 17600 3190 1760 4 3 1 92000 1760 1730 — 11 2000 1740 16000 — — "° 20000 — — na 42n — 2300 n.q. 1631 — 68 — 1550 377 - 6 - 363 655 — 36000 S70 2383 4 6 12600 2360 im 4 45 10006 1760 2136 — i 64600 | 2110 2040 — 9 22600 2040 1021 I — 3000 i n.q. Titoli MILANO TORINO 934 Varies, j 31-2 IMMOBILI ARI-EDILIZI Aedat Attiviti Imm B.l.l. ord B.l.l. ord. 1-7-41 B.l.l rltp B.l.l. rltp 1.741 Cogetat Con. Ac Roma Do Angoll-Frua Fer-Co Oon I Sogerte Inlx. Edlllila IP1 ISVIM La Milano C. o. La Milana C. r. Rlttnam ord Rltanam rltp Sita Canteo, netti FIAT ord FIAT priv. Guardini Franco Toal Magneti M. r. Olivelli ord. Olivetti priv. Olivetti rlmp Ollv r 17-Mnc Satlb o. Satlb priv Wettlnghoute Worthinglon Broggl dar C Metal Itti Dalmlrte Falci, ord. Felci- rlap Fornera lltte-VIola Le Magona Pertutola Talco Grati le Trainarle Ceni 6 Z.noli. Cantoni Cucirini Calcami 1672 E ImiIor.1 FItee ord Fltac rltp Linificio ord. Linificio rltp. Merlotto ord. Merlotto rito. Olcoae Vendi. Rotondi Unione Manti 2 ticchi A Do Fonarlo. A De Ferrari r. Acquo Potabili Cattai Varate Clgehololt Jolly Hotelt Pacchetti Trenno 6150 4 2760 4 745 — 728 711 4 1620 164 76 2340 n.q. 670 25890 n.q 19990 6160 5300 8100 7440 3075 110 2000 45 3500 0 25 . 52000 120 3 25 80000 15 44500 10 41000 100 550 80 40 10 250 3 7700 800 2400 400 '0500 MECCANICI-AUTO n.q. | 4141 4 3149 4 9300 \ + 19060 4 1080) 4 1039 4 4100 4 4130 '— 4100 — 3634 « 3818 — 3740 I 21300 « 2520 71 48 Mi 160 io' 14 | 30 26 24 25 59 200 564000 1050 MINERARI 312 4340 341 1664 1695 n.q. 895 «600 609 n.q. 2950 21000 11600 148000 4500 60 3000 TALLUROICI 1 40000 56 1 1 15 2500 4 30 4000 — 49 6500 4 7 5000 — 10 TESSILI 1000 nq 2760 745 730 711 nq. 160 n.q. 670 1725 19300 n-q n-q. 8320 7440 3050 1505 4127 3162 9276 n.q. 1009 1020 4190 4140 4160 3630 3615 3740 21300 n.q. n-q n.q 340 n.q nq 231 nq n.q. n.q. 12000 n-q 49 — 1576000 nq 2*69 4 35 2000 2650 1630 _ 30 2000 n.q. 3620 4 45 100 n.q 1140 _ 1600 nq 6390 _ , _ 6350 6990 _ _ 7000 1945 4 jo 13000 n.q 929 4 4 20000 nq 1626 1000 nq 1720 70 n.q 42 60 — 100000 no 11200 ♦ 100 — n.q. 19160 4 60 350 n.q. 3610 — _ nq DIVE RSI 1630 4 29 2000 n.q 1570 — 91 2000 n.q 3950 4 100 2000 3760 — — — ' n.q 3615 4 63 76000 3620 4900 — 10 1600 nq 60 75 — 40900 69 14790 4 50 800 n.q OBBLIGAZIONI TltoH TITOLI DI C.C.T. 1/4/64 C.C.T. 1/6/64 13 le C.C.T. 1/6/64 II 2.(0 C.C.T 1/7/94 C.C.T. 1/4/94 C.C.T. 1/10/94 C.C.T. 1/11/94 C.C.T. 1/12/94 C.C.T. 1/1/85 C.C.T. 1/2/45 C.C.T. 1/3/85 C.C-T- 1/4/95 C.C.T. 1/5/65 C.C.T, 1/1/06 C.C.T. 1/3/96 C.CT. 1/5/66 C.C.T. 1/6/66 C.C.T. 1/7/96 C.C.T. 1/9/66 CCT. 1/10/66 C.C.T. 1/11/06 C.C.T. 1/12/66 C.C.T. 1/1/97 CCT. 1/2/97 C.CT. 1/3/97 CCT- 1/4/47 C.C.T. 1/6/07 C.T.ECU 14*142/89 C.T.Ecu 11X82/89 B.T.P. 12% 78/87 B.T.P. 12%n/84ll ■ TP. 12*n/94ill B.T.P. 16*62/94 BT-P. 1«% 63/95 B.T.P. 17% 83/88 I STATO 100 100 10 10010 100 30 100 40 10018 100 05 100 05 100 05 100 35 100 20 100 05 10015 100 CO 101 100 80 100 35 100 50 100 40 10010 10015 100 20 1-70 25 100 55 100 45 10018 10015 111 106 20 83 50 99 92 99 10 100 101 60 101 25 Torino Tiioii Mllano | Torino THeB ! Mllano | Torino Tito* • Mllano Torino OBBLIOA2TONI CCOP Inttl8X83/88IV 76 50 78 40 (Paoloop 6X 54 65 64 90 100 Enei 6\ 66/66 1 66 60 68 50 CCOP Inltt 7X70/90 1 78 60 76 1 0 6 Paolo op H 65 67 10005 Enei 6% 67/87 97 66 30 CCOP lnttt7X71/61 II 7610 7110 SPaotoop 1\ 72 60 74 60 100 05 Enei 6% 66/86 1 62 75 92 60 CC0PIM.il 7X77-92IV 74 72 90 (Paolooa 1X79/61 Ecu 100 100 10025 End 6X 69/89 1 60 9010 CCOP Antt 7\ 7J 200Ji 61 61 67^04 11X77/17 7- 94 94 10045 End 7X 71/86 93 10 92 30 CCOP Aut8X64/981 19 90 00 60 SPapleep 12\ 77/87 1 90 1 0 9 2 60 10010 Enol 7% 72/97 I 90 26 I 00 CCOP Atrt/X 71/2002 ii 42 60 61 30 6 Paolo op TV 81/81 tr 101 50 102 10 10010 End 7% 73/93 7310! 72 70 CCOP FS 6X64/881 92 60 92 SPaotoop TV St 79122* 102 101 60 10005 End 12X 76/86 97 26 95 CCOP FS 6X 67/87 86 40 85 10 5 Paolo op. TV 11 /6124 101 102 100 End 12% 80/87 ■ 94 09 9170 CCOP FS 7X 71/91 79 7505 FIMTV81/66 103 103 10015 Enol 77/64 tnd. II ''144 ; 14370 CCOP FS 7X 72/92 1 74 74 Olivetti TV 62/67 102 90 1 03 10010 Enei 60/67 md. 99 70 : 99 90 CCOP FS 7% 72/92 H ' 74 60 73 10 Pirelli epa TV 92/99 > 10160 10161 100 05 Enei 91/86 Ind. 100 40 100 25 CCOP pv 6X 85/96IV I 91 91 100 Enei 97/99 Ind. 1 i 10605 10630 CCOP pv 6X 67/87 V 95 40 4510 OBBLIGA2IONICONVERTIBILI 10060 Enei 82/69 Ind. II ; 10605 ! 106 CCOP pv 6X67/87 VI ' 1060 6660 06113X 61/90 1 126 60 12650 101 Enol 82/89 Ind III ' 10615 I 104 6C CCOP pfSV 81/86 VII 92 80 6210 Qenorell 12X 81/88 27310 272 160 76 End 82/69 Ind IV 105 , 104 20 CCOPp»8X 66/88VIII i 00 79 80 IBP13X61/88 96 60! n.q. 10075 Enol 83/90 Ind 1 1 106 40 104 70 CCOP pv 7X 71/81 ii ntO 73 40 IFIL 13X 81/87 240 I 144 100 50 Enei 63/90 Ind. II i 10> 10 . 103 40 ICIPU 6% 2u lo 92 76 81 70 IRI-B Roma 11X11/17 100 60' 100 100 40 Enei 61/90 Ind III 10a 10 1 10320 AMMFS6X 68/66 92 80(0 IRI-ConiH 13X 81 /87 , 10590 104 10045 I.RI. 91/91 Ind 100 10 99 60 AMM. F8 7% 70/90 00 78 IRI-Credtl 13* 81/97 ' 10705 107 10035 IRI S. St*. 62/86 Ind. ■ 109 50 110 AMM. Ft 63/90 Ind . 102 10220 LaContr. 13X41/06 ' 07 30 96 60 100 35 IRI Slder 62/89 tad 10396 \ 104 rati 0% 07/67 XXVI 85 70 94 00 Modlobart. 14X 82/86 379 80 378 60 100S5 Aul IRI 8X67/87 95 40 9520 .Ml 9% 00/69 XXVII 1 n 20 I 76 Mod. Bll 13% 91/91 i 11400 ( 11310 10060 Aul I.R.I. 6X68/68|i 82 60 6200 IMI7*70/68 XXVIII 94 10 61 30 Mod. Fldla 11*81/91! 13660 13560 100 60 Aul IRI. 6X69/86 77 10 76 70 16417* n/68 XXIX 04 60 66 10 Med. OHv. 12* 79/8* 991 389 10010 Aut I.RI 7X 71/96 94 60 93 IMI7* 73/94 XXXVIII Ii 72 Med S.Bpir. 7X 73/IJ 330 332 10010 CCOP 5X 30 to 6790 9730 IMI TV 81/64 LXXXI | 11060 1 111 Mod. Sdm 14* 62.-92 11270 11360 111 CCOP 6X 30 le , 6520 6326 6.Paeto c.1.8X 07 65 Mod. 6nU 13* 90/901 14720 146 10625 CCOP 7X 30to 0130 0150 SPtotocI IVton, 0230 64 20 Olivetti 13*61 /»1 1-106 10910 9160 CCOP 8% 1975/2005 i 50 57 90 5Pastacl It MM ' 69 Pirelli epa 13%91/91 11660 121 9900 CCOP 9% 1976/2906 > 61M M lPaeaio.14X16/15irMt 130 1 IM rHroBi tea 134%61/81 114 11410 6610 CCOP 10% 1977/2007 1 67 60 MM 5»»ateeXTV6l/81 JT ; 10160 101 Sn S Paolo All tot 14X12/13 114 74 116 60 100 CCOP Inltt6X46/641 ,' M 91 j UPavboj. TV 11/1119" I 1MM > 102 60 BVPaoto Kate 12X71/85 261 2M90 10155 CCOP IM 116X67/67 It 66 26 MM 64eotoel TV82.17M' j '1f>1 102 M Untoom 14* 61/67 1 22 60 IM 10130 CCOP Inltt 6X68/68 111 S3 MM 16Pee*op8XetJX 5»M 1 63 M Unicorn 15X 83/89 117 116