La Stampa - Consultazione Archivio

La Ciga in calo frena la Borsa MONETE E METALLI Sterilii* «.e. Sterlina ne. Marengo II Marengo (V. Marengo Ir. Marengo bai. 20 Doli, oro Krugerrend Argante (•) Platino (•) (*)Per grammo 1SO.000-1SS.000 1SO.000-1SS.000 i2o.ooo-iai.ooo 122 000-111.060 12I.000-12S.000 114.000-122.000 S70.00O-t20.OO0 64S.000-67S.000 4W-4S0 20.120 l»a eiclvi» LIRA INTERBANCARIA Periodo Danaro Latterà 46 ora 7 M 15 gg 1 mate 2 mei! 3 meli 6 masi 16,780 16.2S0 16,375 16.62S 16.760 16,675 17,000 17,125 16,625 16,760 17,000 17,126 17,250 17,375 A cura o»ll'lil Bancario S Paolo I CAMBI DELLE VALUTE Banconole Eiporuriona unicnnuic jSHH (Mlleno) (M»eno) (Milano - Roma) 11-2 17-2 16-2 17-2 IS - Z 17-2 DollaroUea 1654.7 1657 1656,2 1660,5 1656,2 1660,5 Dollaro Ueel. p. 1640 1640 — — — — Mtrcoteoeeco 617 616 616,06 610,65 616.98 618.67 Franco trenoeae 200,20 200,10 200.94 200,62 200,(5 200.66 Florlnoolandoie 544 644 646,09 546,49 648,145 548,43 Franco belga 26,30 26,10 30.209 30.195 30,207 30,194 Stcrllna 23(5 23(0 23(0.8 23(7,7 2391.3 23(7,3 Lira Mandate 1(80 1680 1(07.4 1(04.5 1*04.2 1(04.2 Coronadonoie 166,50 168,50 169,50 169.44 169.50 168.39 E.C.O. — — — —- 11(7 13(7 Dollarocanadatt 1320 1320 1328,7 1330,3 1328,8 1330,1 Yen glapponete 7.02 7,02 7,118 7,117 7.117 7.117 Franco avlzwro 781,80 752.80 755.03 755,83 754,85 755.91 SeellSno auatrlaco 87,50 67,33 67,62 87,708 87,7(5 87,704 Corona norveoeae 215 214 216,47 216,81 216,85 218,78 Corona avedeie 205 207 207,75 206.28 207,76 208.39 Marco llnlandeae 2(6 287,50 287.70 288.16 287,70 288,08 Eacudo portogheee 11.75 11 12,18 12,45 12,265 12,435 Peseta apagnola 10,50 10,40 10,621 10.621 10.616 10.824 Olnarotagllogr. 13.60 11 — — — — Draoma tagllo at. 13,50 13 — •— — — Dollaro ouetralleno 1500 1533 — — — mm QUOTAZIONE BOT Uloml Piano 7eno 27/4/84 66 97.320 15,00 27/7/84 157 93,864 15.10 27/1/85 341 87.034 16.90 FONDIDINVESTIMENTO Ouotailonl 17-2 Rlec Emlee. Capital Italia doll. 10,(4 — ftSffig J *'•»• £ W Z Zm£u? . . - llallortuno a 10,47 — I Ul union a 8,05 — Medlol.8el ■ 13,16 — Romlnveat • 14,12 —» Rtafund lira 12.1(8 — Trafi • 17*36 — Frjndolna • 1216,6 — Eur'8* frav. 188,31 — ORO: CHIUSURE INTERNAZIONALI (prt ri i dei i cmti lori In $ per onda) Mercati 16-2 17-2 Londra Zurigo Parigi New York Milano 383,80 366 333.87 384.30 20600 (tir* il grimmo) Hong Kong 363,20 Un'onda bey uguale egr. ti, 1016 362.15 384 382,37 382,55 20.600 382.70 VALU7E ,6.fW*,<",'"V,r.t Dollaro 2.1(86-2,1815 2,1»S0-2,1(70 ft. V.' 26,66-26.61' 2*,63-2S,68» Marco 61,87-81.(7» *1,74-(1,M» Bterllna 3,1660-3.1764 3,1714-3.1758 Van O.*40*-0,(420» 0,6408-0,8421' Lira 0.1321-0,1321» 0.1321-0.1124•per cento ••permMiuntUj Princeton, (m marchi) 1(-t «•* 2.6740-2.6750 122,10-122,25* 32.47-32.S2' 3.(60-3,(85 1,14*0-1,1(10» 1,*10-1,t13" 2,6640-2,6650 122,11-172,27» (3,42-32,46» 3.(60-3,8*6 1.1407-1.1512» 1.«1*-1.t16»» Londra (per iterimi) 16-1 17-2 I. 4465-1,4475 3.1700-3,1760 II. 811-11,933 3,6«SS-3,(710 336.48-336.65 2392.3-MM4 I. 4500-1,4510 3,1740-3,1616 II. 662-11.86» 3.6600-3.8670 S37.67-SJ8.1J 2198,3-2406,4 Parigi (m Ir tr.) 10-1 1?.* 6.W6S 8,217$ 374,6*-37t,32» 307,4( 30647» 11.860-11.602 3,5272-3.(121» 4,**0S-4,*735»» I. 27106,2620 (76,63-377,37» 167,88 101.57" II, (46-11,(66 3.6460 3,1508» 4,8605-4,8»15»» Elaborailont 0>l diti • Cu,« deli litituto Sancirlo Sin Piolo 01 Torino AZIONI Quintili trinaie romite Oli Comitato Boria Milane MILANO TORINO MiLA.NO TORINO Tl"»" ! Varlai, i ! 17-2 Tltell 17-3 I Vertex, i , ,7-3 ALIMENTARI Al,v.ir 4860 — _ 4850 Satta ord 6250 — 85 16630 6320 Bonlllche Ferr 26780 — 120 450 ■ nq. Sofia rlap. 6050 — 180 500 6100 Cevariere | — — aoip. 1 nq Saleg n.q. — — 1160 Erldanla (392 — 8 62500 (400 Sioaalgeno 15480 — 20 , 600 . n.q. Florlo nq — — j 205 Snla Bpd o. 1520 — 24 65(000 1510 IBP ord 2310 — 15 800 n.q. Snla Bpd r. , 1512 — 14 30000 1500 IBP Map 2090 — 3000 i nq 1 COMMERCIO M^J^Vin. , 60(T ♦ ~(( 2300 1 61M ^2'n"C°Ldl 4M,!2 * 5" "WOW «" Perugia ord. ,770 4 "i JSZ \ "«,. «^ » ' "MOOO 356 Paruglnarlap. , ,621- 4*1 2000 I n.q. ^ „,„ J»»= ,J "J™ 1310 ASSICURATIVI Standarlep | 6460! ♦ 101 — n.q. AlleaniaAee I 38400 — 800 8300 1 n.q. COMUNICAIIONI AutonlaAtt. 114o!— 10 3500 n.q. COMUNICAZIONI C. Att. Ml. ord.! 20650 — 100 3400 20700 Alilalia priv. 753 4 43 4000 750 C All Ml nip 10410 — (80 1600 10500 A"*111*" 8010 4 60 — n.q. C. Latins ord. 620 4 1j IIOOO 613 Autoilr. To-MI I 5930 — 20 3500 5(20 C. Latins prlv. 464 — 14 7000 465 'talcabto 1 10300 — 70! 4*00 1 0300 FIRS ord. 1244 4 26 9000 n.q NAI 25 75 4 0 25 1 350000 25 50 FIRS riap. 660 j — 600 n.q No,d Mllano 3050 ♦ 601 500 n. q. Oenarall 36200 — 400 ' 68400 38350 SIP ord. 18801— 6 73000. 1885 Italia Aaa. 12000 — 110 2800 n.q. SIP rlap. , 1*40,— 10 25000 1*30 L'Abellte r 34*90 — 10 (00 n q. 7rlpcovlch , 7350 — 800 n. q La Fondlarte 370201 — 210 , 617* n.q. ELETTROTECNICI RAS 87850 4 350 1 37550 58650 selm 1 2*40 — 10 24500 ~ RAS 1.1-84 57000 4 610 2300 56000 T.cnom.alo 40( 4 4 5000 n.q. SAIord. 12850 — 340 6100! 13050 SAIprlv. 11200 — ISO — 1 13200 FINANZIARI 7oroAta.ord 13230 — 159 8500 1J200 Acqua Marcla 1600 4 2 1500 n.q. YoroAaa.priv. 10200 — 200 15*00 10200 *9''col»Fin. o. 17250 4 80 — nq AgHeolaFIn. r. 13500 — — n.q. B Call Vaneto 6515 ^ 85 6300 , n.q. \\\% * °a« "22 21' B. Comm. Its). 38S00 - 380 6600, 36600 ^nl.. Si.. J"°°- 400 J?£ Banco Rom. 30700 - 450 1450 ! 30(00 |^ol!l If 5!?? 7 ^ 5w Banco Larl.no 6800,- (0 12700 1 n.q . p^»°" ?S« I JOM n^ Crad ltell.no 44(5 ♦ 15 58500 4500 5''"Chl "!« ~ « Cred Vareelno 4671 - 46 15600 , nq Bul°n , , All I, !n;:r?"p83 as--a E ssss? ": as «« Intern. 1/7/83 21390 — 110 1100 — , c .... 1100 _ _ 1100 Mediobanca 62600 4 SO 4175 62800 ^V"" US* 483 ' 2600^ 5760 CARTARI-EDI70RIALI ciR rlap. 1 5800 — 20 3500 , 5820 Burgo ord 3570 — 54500 3700 Euromoblllare 4000 4 SO 100 n.q. Burgoprlv 3080 4 SO 3500 3100 Fldia 3760 — 70 j 21500 3800 Burgo rlap n.r. — — nr. Fin Breda 4385 — 35 4500 nq. Oe Medici 28(0 4 39 41000 n.q. Flnmara 32 — 9 30000 n.q. Mondadorio. j 4040 — 60 1800 nq. Flnrtu 1320 — 55 1 2000 n.q. Mondadorip 2270 — 110 3500 nq r Insider 43 — 30000 46 CE ME NT 1-CERAMIC ME „ "» ~ > »2 2"° Gemlnaord. S10 4 6 SO 90000 n q. Cementir 1669 — 16 24000 nq Oemlna rlap. 80S — 4, 10000 n.q. PoiilOlnorlo. , 1ig 4 3 280000 111 GIM ord 4351 4 16 4000 ' 4350 PoiilQInorlr n2 ♦ 2 10000 110 GIM rlap. 2465 4 35 3500 ' 2476 Elernll ord 392 — — 392 in pr|v 5740 — 78 1 73000 5750 Elernll prel }»5 — — 400 ifil. ord 8480 4 7* 3000 1 6460 llelcementio 47350 4 340 1500 nq. ifil rlap. 4599 ( 6200 4600 llaleamentir 42S0O 4 1000 SO n.q |nvM, 3170 + 10 gsoo 3ieo Unleemord. 17500 — 10 2400 "500 itelmoblliare 56000 4 1 500 14425 I n.q. Unlearn riap. 12400 — 300 200 '2400 Mm,| 12301— 5 I 7000 I 1250 CHIMICIGOMMA Partec. Flnam (SO 4 15, WOO n.q. Boero 5560 — SO 1000 n* Pirelli» C 3145 — 135) 2(000 ] 3160 Catlaroord 605 — 5 40000 "1 Pirelli Sp A 0. 1780 — 20 231000 "80 Catla.o-lip 671 — 23 40000 Pirelli S p A. r. j 1746 - 8 17000 1750 Farmll Erba 10410 — 60 32500 "1 R*|na ord 16000 4 500 100 n.q llelgas *21 — 8 82000 8« R'lna r,»P 200O0 — — 1 n.q. Lepetilord 25500 4 100 250 "q Rl»a Flnam 4250 4 15 1 700 n.q Lepetltprlv 25400 4 100 — "■«• s»,<>m «51 ♦ *• | — MlraLanta 36270 4 470 1150 Scrtlapparelll 367 4 6 14000 365 Montediaon 220 - 6 5685000 "2 75 SME 575,— 20 143000 | 590 Paramarti n q — — 2100 SMI ord 1 2340 — 20 36500 2300 Perlier 7300 — 110 1000 nq SMI rlap 1760 — 20 (000 1790 Pierrelord 1(85 4 SO 11000 15" STET ord. 2176 4 26 104000 , 2180 Plerrtlriip 928 4 24 50 33000 915 STET riap 2010 4 10 34500 2000 Rol 14*0 — 10 3000 n.q. TermeAcquI 1 1050 4 4* 6000 1 «l^. 17-1 MILANO Variai. TORINO Quintili 17-1 IMMOBILIARI-EOILIZI Aadea 1 62001 — | 2000 no AttlvlUImm 2755 — 16 1 1600 2770 B 1.1. ord 745 j— 16 170000 750 B11 ord. 1-7-83 730 — 7:<o Bll rlap. 7401 4- * 11000 73* B 1.1. riap. 1-7-83 _:. _ _ _ Cogefar I486! — 2000 n.q. Con Ac Rome 166 SO1— 2 150000 170 Da Angell-Frua 2248 . 4 148 10*000 n.q. Fer-Co n q — — — Gen 1 Sogeno 855 4 15 17*500 853 Inlt. Edllilla 254*0 — 210 500 — IPI n.q. — — 1700 50 ISVIM 19880 — 10 — 1(300 La Milano C 0., (2*0 j — 21* 6*00 n.q. La Milano C r (330 — 60 — n.q. Riaanam. ord 8300 j •> 1*0 2200 *2S0 Rlaanam rlap 7250 ♦ 70 100 7240 Slla 3070 4 20 5000 3080 MECCANICIAUTO Cailogneni 1 n.q. 1 — — 1540 FIAT ord. < 4134)]— 41 701500 4138 FIATprt*. j *m — 24 67(500 31*7 Giijrdini | 6)1081 — 6000 8200 Franco Toal 1 18250 4 200 1600 n.q. MegnetIM 0. 1 10481 — 6 28000 1050 Magnetl M. r. ' 102* 4 1* (000 1020 Olivetti ord. 4200 — 35 (4(500 4200 Olivetti pn. 4100,'— 70 16000 4150 Olivetti rlap. 4100 — SO] 14000 4120 Ollv r 1-7-62nc 1 3(10 1 4 10 273500 3(10 Saalbo 3750 4 2 1 14000 3750 Saalb priv. [ 37701 * 71 6000 37*0 Weatinghouae ! 217001— 300 160 21800 Worthing Ion 2505, — 20 1 3500 n.q. MINERARI-METALLURGICI Broggltiar 3211— 141 14000] n.q. C Metal. Itat. 43001 * 101 1600 n.q. Oalmlne 34* 60 4 2 60 240000 348 Falck ord. 1655 — 3 — nxiFalckrlap. 1575 4 2* — n.q Fomara n.q. — — 275 llaaa-Vlola 5(9 — — n.q. LaMagona 4650 — 1 2000 n.q. Pertuaola 607 — 1000 n.q TalcoGrallle 1 n.q. 1 — — 12000 Tralllerle \ 2*00 — 1000 n.q. TESSILI Cent iZinetti I *0 4 0 25 I 1300000 n.q. Cantom 2*4* 4 21 I 4000 2700 Cucirlnl 1620 , 4- 10 2000 n.q. Caacaml 1872 1 3600 — — n.q. Ellolona 1145 — 25 2000 n.q. Fiaacord. MOO — 200 6450 Flaacrlap 69(0 — — 7000 LI nil,cio ord. 1765 4 15 3000 n.q. Llnlliclo rlap. | 68* 1 — 11 23000' "-IMariotto ord. , 1(95 — 3 10000 n.q. Mariollo rlap. 16601 — — n.q. Oleete Venei 1 44 26, — 310000 n.q. Rolondi 11000 4 1000 200 : n q. UnloneManll 16600 4 450 50 n q. Zucchl 1*60 4 10 500 ! n q DIVERSI A. De Ferrari 0 1*55 4 30' 300 n.q. A. De Ferrari r. 1650' — — n.q. Aequo Poteblfi 3760 4 10 — 3740 Caltat. Vareie | — I — — nq, Cigahotele 3610 — 340 210500 3650 Jolly Molcli 6000 1— 155 1400 I n.q. Paechelti 70 — 0 25 | 30000 71 Trenno j 14*00 i — 100 1 — i n.q. OBBLIGAZIONI THoll | Milano | Torino Tiioll 1 Milano j Torino TIloM Milano Torino Tito* Milano Torino TITOLI Dl STATO OBBLIOA2IONI CCOPIntat6\6t/69IV ! 10 | 7**0 SPiebep «\ 1**465 (5 50 CCT 1/4/84 I 89 9 5 1 00 Enel 6S 66/66 1 63 20 , 67 80 CC0P Inl II7V70/801 78 10 78 10 SPaoloap 7% 65 67 CCT 16'84l3le ' 10005 10005 Enel 6\ 67/87 88 10 83 80 CCOP Inl it 7X71/91 II .76 20 741S SPlotoop A 72 50 73 C C T. 1 6 84 11 2 I. 10003 < 10005 Enel 6% 66/88 1 62 61 70 CCOP lnt»l7V2/62 IV 73 50 72*0 S Paolo op t\ 71/89 Ecu (6 98 CCT. 1/7/(4 1 100 05 1 100 Enel 6\ 68/88 1 60 20 ; 78 20 CCOP Anil7\72'20021 (1 10 , 60 30 S-Pioloc p 1<\77/177* *4 B4 CCT. 1/9/(4 1O010 i 10010 Enel 7% 71/86 93 (1 80 CCOPAut(\6t'S81 ! 6850 6060 (Paoloo« 12% 77/87r *010 0010 CCT. 1/10/(4 100 100 Enel 7\ 72/87 1 *0 68 60 CCOP Aid 7X 72/2602II I 62 60 1 60*0 S Pools op TV 81.11 11 10150 10180 CCT. 1/11/84 1 00 05 100 Enel 7X 73/93 73 7320 CCOP FS 6X 64/861 ' (2 80 1 7310 (Paoto 0 p TV II-812T 102 101 SO CCT. 1/12/(4 1 00 10 100 10 Enel 12% 78/(6 (670 86 CCOP FS 6X 67/67 85 20 84 70 S Paolo op TV 11/It 24* 103 102 CCT. 1/1/66 10020 1 10010 Enel 12X 80/67 04 60 | (3 70 CCOP F» 7X 71 /•! 7**0 ! 76 03 Flat TV 81/68 103 10310 CCT. 1/2/85 10035 ; 10010 Enel 77/84 Ind II 144 143 10 CCOP FS 7X 72/(2 1 78 74 Olivetti TV 62/67 101 60 10310 CCT. 1/3/86 10010 ! 100 Enel 60/87 Ind 8( 75 89*0 CCO*»FS 7X 72/82 II 7420 1 7310 Pirelli apaTV82/88 10160 101 65 CCT 1/4/85 10015 ! 10005 Enel 81/88 Ind. , 10080 j 10026 CCOPpv6X65/66IV 1 UN 91 CCT 1'5/8S 100 1 100 Enel 82/68 Ind. 1 10S30 1 10530 CCOP pv6X 67/87 V 85 40 ! 85 10 OBBLIGA2IONICONVERTIBILI CCT. 1/1/68 10055 10050 Enel 82/69 Ind. II 10510 105 CCOP pv 6X 67/87 VI 85 50 ] 63*0 CIR 13X 81/68 127 80 I 12650 CCT. 1/3/88 1 00 60 100 50 Enel 62/68 Ind. Ill 104S0 < 10360 CCOP pv 6X 68/81VII j 63 20 .6140 Oenarall 12% 81 /88 27210 270 CCT 1/S/86 10040 10030 Enel 82/69. Ind. IV 104 30 1 04 20 CCOP pv 6X 66/69 VIII 78 77*0 IBP 13X 81/88 95 90 ' n.q. CCT. 1/6/86 10030 10023 Enel 83/80 Ind. 1 108 104 70 CCOP pv 7X 71/91II 7870 1 7340 IFIL 13X 31/87 242 50 244 CCT 1/7/66 10025 10030 Enel 83/80 Ind II I 10345 10340 ICIPU 6% 20.1a (1 tl 20 IRI-B. Roma 11X 61/87 10110 100 CCT. 1/8 '68 100 10 100 15 Enel 81/80 Ind III 10330 10320 AMM. FS 6\ 88/68 61 80 (0 50 IRI-Comlt 13X 61 /87 106 104 CCT 1/10/(6 1001S 10010 IRI 81/81 Ind. i 100 10 (9 50 AMM. FS 7X 70/80 78 60 77 60 IRI-Credll 13X 81/87 108 104 CCT. 1/11/66 100 05 10010 1 R.I. 8 Splr. 62/86 Ind I 110*0 11030 AMM FS SI/SO Ind. 10203 10215 La Centr. 13X81/86 (755 9650 CCT 1 12 -66 100 ' 10010 I R.I. Sider 62/69Ind. 1,10345 10360 IMI 6\ 87/87 XXVI 85 60 6480 Modloban. 14% 82/66 376 50 37* CCT. 1/1/17 100 15 10010 Aut I.R.I. 6X 67/87 85 20 (4 70 IMI 6\ 69/69 XXVII 7( 60 76 Med. Bll 13X 61/91 11470 11310 CCT. 1/2/17 10030 10020 Aut. I.R.I. 6X 68/6611 63 60 - 8320 IMI 7\ 70/88 XXVIII ,** 83 60 Med. Fklla 13X »1/(I .133 13(10 CCT. 1/3/(7 10016 10010 Aut. I.R.I. 6X69/89 I 7660 7610 IMI 7% 70/66 XXIX 84 60 84 10 Med. Ollv. 12X 79/89 392 36* CCT. 1-5 87 1 100 100 Aut. IRI 7X 71/66 93 50 82 50 IMI 7X> 73/94 XXXVIII 7310 68 Med. fl.Splr. 7X 73/68 33370 332 CCT 1/5/67 69 (5 100 CCOP SX 30 It 67 20 • 6670 IMI TV 61/68 LXXXI ' 11060 ,111 Mod. Boim 14X 82/82 112*0 11360 C.T.Ecu 14XS2/8* ! 10t»0 110 CCOP 8X 30le 6420 6*26 SPaoloc 1 SX (7 %% Med. Snla 13X 60'90 1 48 10 14* CT Ecu 13X62/69 1 10320 10530 CCOP 7X30la 62 60 62*0 SPlofecl IXttm | Ufa} | 83*0 Otlvottl 13*4*1/01 10960 10*10 B TP. 12X 76/67 82 10 92 20 CCOP 8X 1675/7005 5 7 60 86 10 (Panted 6X 1 58 55 6* Pirelli apa 1?X 81/* 1 12110 '121 B TP. 12X 78/84 II 88 60 99 60 CCOP (X 1(76/2006 6 2 63 $ Paolo 01IX 60 'IS 18' ind 130 126 Pirelli apa 1J.1X 61 /6a 11420 '11410' 8.TP. 12X 76/64 III 87 80 87 75 CCOP I0X 1(77/20*7 • 67 6*30 (Peak) a 1 TV 11/II3T 101 80 101 60 S.Paolo AttrM 11% Jl/»3 11*76 11790 BT.P. 16X 62/84 100 109 CCOP Int 1', 6X66/86 1 92 20 tl 8 Peak) el TV 61/II18' 102*0 102 50 SPaolo Wc 12X 78.65 2(0 28*80 BT.P. 18X81/85 101 (5 101 45 CCOP Inl 11.6X47/67 II ' 85 8380 SPaoioal TV8J/H W 102 60 103 Unloam 14X61/87 12260 1*6 BT.P. 17X63/681 !lOO*0 10065 CCOP Inl it 6X68/83 111 ! j 81 50 76 60 SPae*>e*6Xt.SX 82 90 53 Unlearn 15X 83/89 117 1182S