La Stampa - Consultazione Archivio

m: dv MILANO TORINO THoll lo-i | Vartaz. | 10-1 Eltboraxlon* Ò4-I detti a cura rta.it i.mulo Bancario San Paolo di Torino AZIONI Quantità trattala romita dal Comtut.o Boria Milano ALIMENTARI MILANO TORINO Allvar 47701 4 70 — "e0° Bonlflche Ferr. 270001 200 n.q. Cavarzer* — _ eosp. n q. Erldanla 8590 4- 60 106400 8900 Ftorlo n.q. — — 207 IBPord. 2349 _ 1( gjoo n.q. IBPrlsp. 2100 — 600 n.q. Ind. Zuccheri _ _ n.q. Mllanegr. VltL 6M11 4 101 1600 6100 Peruglnaord. 17S0 4 50 25000 n.q. Peruglnarlsp. 16« ♦ 2sl 1600 n.q. ASSICURATIVI AlleanzaAss. 165001 4- 100 6750 n.q. AusonlsAss. 1062 — 61 9500 0-4. C.Ass. Ml. ord 20*00 4 200 10500 2,000 C. Ass. Ml. rise, 10760 — 2700 10700 C. Latin* ord. 60S — 10 17000 615 C. Lntlna prlv. 440 4 1 4000 450 FIRS ord. 12651 — 13 6000 n4FIRS rlsp. 680 — 3500 nq Qenerall J73C0, 4 10 100000 17600 Italia Ast 11740. — 164 2700 nq LAbelll* 24500 ; 4 400 ' 326 n.q. LaFonolarla 16*10 j 4 60 2760 n.q. RAS 57000 ' 4 6001 24600 57000 RAS 1-144 56000 j 4 ISO*! 2100 66000 SAIord. 11030 — 120 11600 13100 SAIpriv. 12600 — 110 — 12*00 ToroAas.ord. 1 11100 — 110 17800 11300 Toro Ass. prlv. | 10300,+ 110 11500 j 10150 BANCARI B. Call Venelo 6650 — 40 6500 n.q. B.Comm. list. 16000 4 1150 14700 16400 Banco Roma 31150 140 16*0 31600 Banco Lariano 5*01 39 11600 n.q. Cred. Itallano 4416 4 85 64500 4410 Cred. Vareslno 4701 — 4* 17400 n.0, Interbancap. 218401 a* 15000 22100 Interto. 1/7/83 20*00 _ 3001 31100 Mediobanca 62500 4 1000 607 5 61000 CARTAHI EDITORIAL 1 Burgoord. [ 3435 4. 90 3*000 3420 Burgoprl*. 303* — 21 2000 3100 BurgoHsp. „.n. — — • n.BDe Medici 2680 — 30000 nX). Mondadorlo. , 4060 — 100 1000 n.q. Mondadorlp. | 2310 — 7»| 9000 n.q. CEMENTI-CERAMICME Cementlr 1*701— 2*1 340001 n.q. Po*zl Glnori 0. 102 4 1 25 i 260000 98 Poizl Olnorl r. 100 60;— 060 , 20000 115 Etemltord. 405! 4 0 50 6000 190 Eternltprel. 416 — 1 — 400 italcementl 0. 47930 4 170 10500 n.q. Ilaleomenti r. 42000 — 350 n.q. Unlcemord. 17(40 — 130 12550 17*50 Unlcemrisp. | 12600 — 330! 1001 12600 CHIMICT-GOMMA Boero 1 Moll 4- 1| M0 no. Catfaro ord 590 — | 20000 n.q. Callarorlsp. 37*— 1 15000 n.q. Farmlt Eib.t 10400 , 4 85 44500 n.q. Italgas 323! — 91000 »50 Lepetltord. 25700 — 120 400 n.q. lopetltpriv. 7*050 4 60 75 "4Mlra Lanza 359951 4 285 700 i 1*000 Montedison 222 26 — 6 50 5700000 | 224 76 Paramalti n.q. — — 2275 Pertler 7620' — 110 600 n 4 Pier retort) 1611 — • 11000 1170 Pierre! nip 663 — 2 34000 8«° Rol 1620 — — n.q. Tltoll 16-8 | Vertex j 'Saw? 1 1M Sada ord. 62*5, 4 6 2*1001 6150 Sella rlsp. 3130 — 1300 6200 Salag n.q. — — 11*0 Slosslgeno 15400 — 100 1300 nq SnlaBpdo. 1600 — 14 1013000; 1626 SnlaBpdr. | 1479 — || 95000 1470 COMMERCIO La Rlnasc. ord. I 461 + 61 2*45000 j 464 La Rlnasc. prlv. 341 4 7' 500000 333 Silos 1251;— 12' 6*000 1270 Slandaord. $450 : 4 40 10500 n.q Standartep. | 34501 — 100 — n.q COMUNICAZIONI Alitalia prlv. 825 4 831 37000! 800 Auslllare 8200 — 110 1100 nq Aulostr. To-Mi 9702 — 83 3500 57*0 lialcable 10549 4 84 10800 10430 NAI 26 50 — 130000 26 60 Nord Mllano 2950 4 6 600 n.q. SIP ord. |, 1949 + 39 13*0001 1950 SIP rlsp. I 1965 — ( 20*00 I960 Trlpcovlch I 6900 00 600 n.q ELETTROTECNICI Selm I 2620 — Si 1*001 — Tecnomasto | 4001 — 1*1 300! "4FINANZIARI AcquaMarcIa 1*401— 101 13000 1 " n.q Agrlcola Fin. 0. 17300 + 180 100 n-QAgrlcola Fin. r. 139*0 — 460 — n.q. Bastogl-lrbs 1*0 4 1 75 610000 '61 Bonif. Stele 301501 4 6501 3550 1 nq. Borgosesla e. 6699! — 3500 | 6600 Borgosaslar. 2743 — 581 — 2700 Brloschl 1315 4 65 5000 1 n 1 Bulon 2450 4- 18 3000 j n4. La Central* 0. 1630 — 17 1 33000 168u La Centrale r. up* 4 3 33*00 1100 la Con r 1-7-82 1033 — — 1120 CIH ord 8700 — 100 21800 5780 CIRrisp. 6850 — 50 1500 1700 Euromoblllare 4050 — 7000 n.q. Fklle 37*0 4 30 38300 17*0 Fin Breda 4400 4 110 3000 n4Flnmaro 33 — 10000 n.q. Finns 1300 — tl 3000 n 4Flnsldor 43 28 — 0 7* 10000 46 Flscambl 2960 4 32 23401 2940 Gemlnaord. 307 4 22 15*0001 n.q. Oernlnartsp. 491 j — 11 70003 n.q. GIMord. 4170 — 10 1000 41*0 GIMrisp. 2470' — 30i 1000 1 2500 IFIprlv. 6670 — 143 110000 i *780 IFILord 66001 — 60 ! 3700 *M0 IFILrlsp. 48*0 — 100! 4200 «60 Invest 3310 4 30 48*00 1 3100 Italmoblllare 34300 4 2500 23250! n.q. Mlttel 1100!— 11 8000, UK Patlec. Flnaru. I 8*41 — 1000" 1 Pirelli AC. 3005 4- 30 13408 1 3100 Pirelli S p A. 0. j 17*5 — 14 241000 1770 Pirelli S.p A. r. 17311—. 33 37000 1730 H*|naord. 14*00 4 300 — n-q. Ra|narlsp. 20000 — — n.q. Rlva Flnanz. 4188: 4 16 1200 nq Sarom 16331 4 38 1000 1S<X> Schlapparelll 415 4 10, 12000. *0S 8ME . 818 4 18 34*4*0 «°° SMI ord. 2220' 4 69 21800 3300 SMI risp. 1701 4 1 3000! 1770 STET ord. 2140 4 I61 143*00 311* STET risp. 1995! — 1 3*600 I*** Terms Acqut 10031— 1! 30001 n.q. MILANO Varisi TORINO Guani,!» trattala 10-t IMMOBILI ARI-EOILIZ' Aedea 4190 — 140; 68001 n.q. AttlvlUlmm. 2560 — 16 7*00 2600 311 ord 785 4 8 181000 770 B.I.I, ord. 1-7-83 743 4 2 — 785 B.I.I, risp. 746 — 8 7000 750 B.I.I, rlsp. 1 -7-83 n.q.l — — n.q. Cogelar 1470 — 8 3000 nq Con. Ac. Rotr-.s 166 — 400000 170 De Angell-Frua 2152 4 82 33300 n.q. Fer-Co n.q. — •— — Gen. 1 Sogtne 620 — 10 30000 1 630 Inlz. Edlllzla j 25015' 4 S *00 — IP1 n.q.j — — 1700 ISVIM 18500! — — 1*000 La Mllano Co 5320 4 120 6000 n.q La Mllano C. r. ; 6300 — 60 300 n.q. Rlsanam ord. ' *050 4 tl 2400 8100 Rlsanam. rlsp. i 7140! — SO 300 7180 Sits I 2930 4 10' 21000! 2925 MECCANICI-AUTO CesvagnetU I n.q — — i 1820 FIAT ord. 4020! — if, 1241000 40*0 FIATprttr. 3100 — 4 676*00 313* Gllardlnl 7910, 4 *0 6000 7900 Franco Tosl 18100 — 100' 1300 < nx). MegnellM 0. 10021 4 * 180001 1010 MagnetlM. r. 1008 4 81 3000 j 1010 Olivetti ord 4160 4 1301 440000 41*0 Olivetti prlv. 4110 4 100 32000 ; 4090 Olivetti rlsp 3911 4 41 i 8600 4020 Ollv.r. 1-742 ac 1 3700 4 38 j 23*000 3720 Saslbo. 3589 4 24 11000 3*00 Saslbprlv. 3543 — 22 2C00'. 3550 Westlnghouse 20800' 4 280 j 2*01 20600 Worthlngton 2655 4 4! 7640 i n.q. MINE RARI-MET ALL URG1CI Broggl tzar 333 — 7 84*00' n.q. C. Metal tut. 4330 — 5300 n.q. Dalmlnc 35s 4 6 625000 350 Falckord. i860 — 1 4600 n.q. Falckrlsp. 19011 — 9 16500 [ n.q. Fomara nq — — 310 Itssu-Vlola «ts 4 35 9000 n.q. LaMagona 4491 4 SO 800 n.q. Pertusola *10 4 1 SO00 n.q. Talco Grallt* n^.l — — 12000 Trainerie ^700 — 160 4000 | nq TESSIll Cent. * Zinelii 48| — 11 2473000! n.q. Canlonl 2782' — 8 8000 2620 Cucirinl 1490 4 10 2000 nq Cascaml 1872 1 3501 { 4 1 1001 n.q. Ellolona 1130I 4 S 10001 n.<j Fliacord 6600! — — 5*00 Flsacrlsp. 7260 — 30 — 7100 Llnlliclo nrd 43*0 ♦ 13 180001 "4Llntflclo rlsp. 1 2240 4 39 130001 n.q. Marzotloord. 1 1520'— 11 13400 n<*Marzotlo risp. . 1730 — 18 3000 n.q. OlceioVencz. | 44 60! 4 0 28 280000 n.q. Rolondl 10*10 — —! n.q. Unions Manlt. ! 17600 4 2800 850 nq Zuechl 3660 4 10 500 n.q DIVERSI A De Ferrari 0 1630 — 70 3600 n.q. A. Da Ferrari r. 1*401 — 500 n.q. Aequo Potebill 3790! 4 20 — 2700 Calzat. Vara so ' — eosp n.q. Clgaholels 4020! — 8 42600 4090 Jolly Hotels 909Q 4. 10 2000 rUJ. Pacchettl 70 — 190000 71 7 f*nno 14990 ♦ 60 4500 n.q OBBLIGAZIONI Tltoll Mllano Torino Tlioll Mllano | Torino Tltoll Mllano j Torino Tltoll Mllano Torino TITOLI Dl STATO OBBLIOAZIONI CCOP Msl*\69r89 IV | 7**0 ! 7310 S Paolo 0 p 6\ 8* 60 55 CC.T. 1/4/64 100 60 100 20 Enol 6% 66/66 1 | 88 70 87 30 CCOPlnlsl7\70/901 i 78 78*0 5Paolo0* 7\ 65 87 C.C.T. 1/6/6411 le 100 10003 Enel'6% 67/37 34 10 31 80 CCOPInlsl7**71 /31II 7*10 73 50 SPaokiop t\ 72 73 CC.T. 1/6/84II 2.1a 100 05 10005 Enel 6\ 66/66 1 8110 31 CCOP lntsl7\72/92 IV | 7320 72 5 Paolo op n 7! M Ecu 8* 36 C.C.T. 1/7/34 100 100 05 Ervel 6% 68/86 1 79 30 7* 50 CCOP Anas 7\ 71/20021 60 70 60 30 5Paste ea 174 77/1J T 84 »4 C.C.T. 1/»/*4 69 95 99*5 Enel 7% 71/66 02 10 1 91 65 CCOP Aut 6VJ8/I81 62 { 80*0 & Paste ea 174 77/17 8' 8010 9010 C.C.T. 1/10/64 9985 i 89 95 Enel 7% 72/97 1 69 60 69 CCOP Aut 7\ 71/2603II 6120 8020 (Paolo op TV 81/11 tr 10150 101*0 C.C.T. 1/11..94 100 6995 En*l 7*fc 71/M 73 72 30 CCOP FS 6\ M/661 84 32 1 0 6 Paste ea TV It 4112* 102 101*9 CC.T. 1/12/84 100 05 100 Enel 12** 78/66 64 40 8* CCOP FS 6% 67/87 65 1 0 84 *0 5 Paste op TV 11 /1124' 101 10260 C.C.T. 1/1/85 99 95 100 Ensl 12% 80/67 91 75 9330 CCOP FS 7\ 71/91 77 73*0 FlatTVS1/S8 10330 10115 C.C.T. 1/2/15 100 99 95 Enel 77/64 Ind. II 1*4 14410 CCOP F8 7% 72/62 1 73 40 71 *0 Olivetti TV 82/67 103 10310 C.C.T. 1/1/85 89 80 99 95 Enel 80/87 Ind. 99 65 99 80 CCOP FS 7% 72/92II , 73 34 7310 Pirelli apa TV 62/68 10180 10180 C.C.T. 1/4/85 99 90 69 90 Enel 81/86 Ind. 10020 1008* CCOPpv6*. 65/86 IV 81*0 91 C.C.T. 1/5/85 8*80 8*83 Enel 82/89 Ind. 1 10S24 105 25 CCOP pv 6\ 67/87 V 3340 85 10 OBBLIOAZIONI CONVERTIBILI C.C.T. 1/1/86 10070 10070 Enel 62/89 Ind. II 104*0 104(0 CCOP pv 6% 67/67 VI 8440 31*0 CIR11H.81/86 127 12CS0 C.C.T. 1/1/16 100 26 1 00 30 Enel 62/89 Ind. Ill 104S0 10430 CCOP pv 6X 68/86 VII 82 31 40 OaneraN 12* 81 /88 272 80 27* C.C.T. 1/5/86 100 03 10010 Enel 62/89 Ind. IV 1*4 104 20 CCOP pv 6*4 69/69 VIII 78 77*0 IBP 13X81/6* 85 30 nq C.C.T. 1/6/86 100 45 100 30 Enel 81/90 Ind. I 10430 10470 CCOP pv 7%/1411! 73 40 73 40 IFn.13%31/67 248 60 244 C.C.T. 1/7/86 10038 100 43 Enel S3 '30 Ind. II 103 30 103 36 ICIPU 6X 20le 81 60 3120 IRt-S. Roma 11X 8147 101 100 C.C.T. 1/9/86 99 65 MM Enel 31/90 Ind. Ill 103M 10110 AMM. F8 6% 66/68 81 M MM IRt-ComN 13X81/87 10410 104 C.C.T. 1/10/86 1 00 1 5 1 00 10 I.R.I. 81/81 Ind. 10010 MM AMM. FS 7% 70/00 77 M 77M IRI-Cr*dtt 11% 61 /87 108 1M C.C.T. 1/11/86 1M 1M I.R.I. 6.8p». 62/8*bra. 110 11030 AMM. FS 61/90 Ind. 1M 1M LaCajrrtr. 11X81 /M 87 50 MM CC.T. 1/12/66 1MM 1MM I.R.I. SWer (2/81 Ind 103M 10110 IMI6%67/87 XXVI 84 70 84 20 Medloban. 14X 82/68 37* 37* C.C.T. 1/1/37 1 00 05 1M05 Aut I.R.I. 6X 67/67 MM 8110 IMI 6% 69/89 XXVII 7* 77 M Med. Bll 11* (1/81 118 11110 C.C.T. 1/2/87 1MM 1MM Aut .I.R.I. 6% 68/681 M10 3X 40 IMI 7% 70/68 XXVIII M10 1 32*4 Med. Fldla 13% 81/81 11160 111 C.C.T. 1/1/87 100 30 100 25 Aul I.R.I. 6X69/89 7* 73M IMI 7* 70/88 XXIX MM M10 Mod. Oltv. 12X 79/69 Ml M 344 C.C.T. 1/4/87 1M 1M Aul I.R.I. 7*71/66 MM 82 M IMI /* 73/94 XXXVIII TOM M Mad. tSptr. 7*71/M MS 336 M CC.T. 1/5/87 MM MM CCOP 6* 39.1* 67 M 70 IMI TV *1 /M LXXXI 110M 111 Med. Balm 14% 62/*2 11340 11SM C.T.Ecu 14%82/lB 110 110 CCOP 8% 30.1s MM MM SPasteel 9. M M Mad. Snta 13% M/M 1M 148 C T Ecu 13X82/89 10510 105*5 CCOP 7* H.le M74 MM *4*S*.clIXconr MM 62 Olivetti 13% 81/91 1MM 107 M B.T.P. 12% 78/87 9126 91 M CCOP ** 1I7(/2005 MM M10 IFeotoc.l. IX MM MM apa 1J% 81/91 131M 11*18 B TP. 12X 78/84 11 MM 99 60 CCOP (X 1976/2096 61 61 SPeate el IX 61.1S If let 130 128 Wnsta apa 1X*% 11 /6e 11160 1141* S).T.P". 12% 76/84 III 87 76 97 70 CCOP 16* 1677/2007 MM MM (Paste ot. TV 11/11 IT 101*0 143 S.Paolo ail la. 14% 82/93 117 25 116 60 B TP. 18% 152/84 10005 1M10 CCOP ktlsL6X66/6* 1 MM 91 S-Pscte o.t TV II/»l IT '102 60 1MM S.Psvoto Mc 11X71/85 340 M710 SVT.P. 18% 61/85 101 M 10155 CCOP!ntsl6X«7/37 II MM 83 45 (Pastee 1 TVU/IT44* 1MM 103 Unlearn 14%61/(7 , 1MM 127 M B.T.P. 17*83/85 1 10060 10065 CCOP mt«l6%68/66 Ml MM TOM * Facte op 6\ wSX 6310 62 Unlearn 18% M/M 11825 11*80 QUOTAZIONE BOT Glornl Prezro Tnnno 27/4/84 73 . 07.068 16,10 27/7/64 164 83,668 15,10 27/1/85 346 86,621 16 20 LIRA INTERBANCARIA Periodo Denaro Latterà 48 or* 7 99 15 S9 1 meno 2 irmi 3 mesi 6 mail 17.750 17,250 17,175 17,625 17,750 17.750 17,875 18.125 17,625 17,750 18.000 18,125 18,125 18,250 A cura dall'Ut. Bancario 8 Paolo MONETE E METALLI Sterlina V.C. Sterlina ne. Marengo II Marengo av. Marengo rr. Marengo boi 20 Dell, oro Krugcrrand Argento'*) Platino (•) 151.000-156 000 152.000-187400 120 000-128.000 128 000-113.000 121.000-12t.000 114.000-122 000 885.000-03S.OOO G50.0OO-6eO.0O0 478-485 21.000 (*) Per grammo. Iva esclusa. FONDI IVINVEST1MKNTO Quotazlonl 10-2 Rise. Emtss. Capital Walla doll. 11,32 — FondlwriTa » 20,76 — Inlerfund • 11,58 — Int. S. Fund a 6,62 — Mutllnvost ■ 22.78 — Itoltorfun* • 10,49 11,12 llalunlon > 8,19 6,14 Medlol.8el. a 11.22 14,37 Romlnvmt • 12.64 14,78 Rasfu.id III* 11.740 — Tre R a 17.7*4 — Fondolna • 1211,689 — Eur'66 tr.av. 117,61 — vaiiitf Zu'looi.'iir iv) f lencolortecm ms>!-r.i) lendra(per slerlma) Partajl(mh.Ii) 6-i . ,0-2 6-t 10-1 6-t 10-2 9-8 10-2 Dollero 2.2150-2.2165 2.2400-2,2420 2,7300-2.7310 2.7390-2,7400 1.4210-1.4220 1,4140-1,4150 6,3950-8^066 8440644916 Fr. av. — _ ia3.00-12J.19" 122.49-122.70* 1.1526-3.1665 1.1610-3,1590 ir8.76-379.40* 179.60-176.14* Fr.lr. 26.13-26.18* M.46-26,50* 12,46-1240* 32.41-12,47* 11.955-11,971 11.9260-114*21 — — Marco 81 14-81 24* 81,4*41.99* — — 3.8870-3,1916 !,87»9-!,*7tS 170.27-307,85* S07.41-307.99* Stortln* J.1513-3.1686* 3.1830-3.1674 3.6S4-3.689 J.872-1.S79 — — 11,947-11 .*«» 11,839-11.9*1 Van e.9476-0,6468* 0.9532-0.9544* 1.1679-1.1692* 1.1880-1.1695* 112,10-332.49 J31.92-1M.06 3.S942-349*** 1,6612-3.6066* Lira 0,11164,1111* 0.1121-0,1824* 1424-14M" 1.616-1.622** 21614-23*6 2180.804187,70 4.6860-4,6*W** 4.6016-5.OO45'* •perconlo •• par iraVa units I CAMBI DELLE VALUTE VALUTE estire Dollaro Uh Dollaro Uaa t p. Marco todeaco Franco francese Fiorino olandese Franco belga Sterlina Lira Irlanda»» Corona danese E. C. U. Dollaro canadesi Yen giapponese Franco svizzero Scollino austrìaco Corona norvegese Corona svedese Marco finlandese Escudo portoghese Peseta spagnola Dinaro taglio gr. Dracma taglio gr. Dollaro australiano Banconota (Milano) 8-2 10-2 1681 1660 611 1S8.50 542 28.15 2190 1865 168,50 1145 7.15 757 66.80 214 207 280 11,50 10.15 12,10 12,20 1500 1688 1660 611750 189.25 542 29,10 2190 186S 166.50 1145 7,10 755 66.90 214 207 290 11,50 10,40 11.60 1140 1500 (•portajlono (Milano) 8-2 10- 1682.25 616.10 200,15 546,22 10,102 2397,05 1902 169.27 1361,50 1151,16 7.216 760.25 67.51 217,12 208,41 268.18 12,11 10,829 1691 615,76 200,12 546,29 10.067 2392,60 1899,70 166.15 1382,30 1356,10 7419 757,90 87,401 217,31 206,51 286,15 1245 10,817 urtici alt UIC (Milano - Roma) 9-2 10- 1682,25 616.10 200,355 646,21 30,101 2387,525 1902 169.115 1341,50 1151425 7,217 760.055 67.506 217,315 208,155 288,115 12,105 10,810 1691 615,625 200,155 546,295 20,056 2293,30 1900.15 166,11 1182,30 1356.45 7,220 758,20 87,405 217,32 208,525 268,025 12.345 10,818 ORO: CI MUSI IRE INTERNAZIONALI ([■ri .vi il, I n mlHori in 5 per oncia) Marcati 6-2 10-2 376 385 351,95 Londra Zurìgo Parigi New Vork — Milano 21.000 Ohe al grammo) Kong Kong 315,75 376,75 176 380.78 381.40 20.950 381 Un'oncia tfoyuguat» aer. 31,1035