OBBLIGAZIONI

Milano, cede il Ristretto LIRA INTERBANCARIA Periodo Donaio Latterà 48 or» ' 19 iti gg 1 mas* 2 meri 3 masi 6 masi 17.750 17.550 17,375 17.625 17.7» 17,750 17.875 18,525 17,825 17.750 18.000 18,126 18.125 18,250 A cura «Nili Bancario 6. Paolo Presso unico di chiusura a Genova, Roma o Torino Fiat orti. Fiat priv. 4.070 3.125 Generali Montedlson 37.450 230,25 VALUTE Dollaro Fr. tv. Ff.lr. Marco Sterlina Yen li'.l " |)tr rrn!> Zurigo (in I, air.) 6» ^ 7-1 2,1070-2,2065 26.21-26.24 > 80.5J-SO.63* 1.1465-1.1508* 0,8464-0.9477* O.1305-O,1107* 2.2W5-2.2120 26.28-26.11* 60,67-80.78* 1,1628-1,1667 0.S5S4-0.8M7' 0.1111-0,1314* Fr»ncolorte(m marer») 8-1 7-1 2,7180-2.7400 111,98-124,14* 12,46-3240' 1,8074411 1,1740-1.1718* 1439-1424** 2.7640-2./8S0 121.15-121.98* 12.86 12,60* 1,904-3410 1,1621-1,1814* 1426-1.629** Londre (par tiertina) 6-1 7.2 I, 4210-1,4240 3.1415-1.1460 II, 677.11.882 1,9025-3.9070 312,67.312.98 2401.1-2405.6 1,4105-1.4115 I, 1815-3.1660 II. 955-11.875 3,8860-1,8045 3-10.22-118,96 9490-2402 Parigi (m Ir . » ) 6-1 7-9 8.4420 8.4510 360.76-361,43* 308,66-307,16* 11,966-12,007 1,6117-1,8161* 4.9918-64046** 949*9-6.8040 180,36-36142* 308.74-307,17* 11,669-12,031 3,6130-1,1176* «4909-6.0030» I GAMBI DELLE VALUTE Sanconote Eiporteilone UflicleieUic „„„ (Slllano) (Milano) (Mlteno • Roma) " ' 7* 8.2 7-1 8-2 II 8* Dcllr.ro Uia 1700 1690 1700 1S90 1700 1690 OolKroUsatp. 1670 1670 — — — — Mercotadeico 611 611 614,26 614,90 614,23 614,70 Franco francos* 199.75 199,25 200,16 200,17 200,14 200.185 Florlr.oolanc.eie 540 642 644,44 644,95 644.46 644,925 Francobelga 29,16 29.16 30.002 30,025 29,992 30,025 Slcrllna 2398 2390 2403,5 2395,60 2403,6 2396,20 Lira Irlandete 1665 1865 1897,2 1898 1697,6 1698,25 Corona danese 169 166,50 169,06 166,99 169.09 168.89 E.C.U. — — — 1381,27 13914 1381,27 Dollaroeanadeto 1345 1345 1363,6 1357,20 1383,4 1366,925 Yenglapponete 7,20 7,19 7,279 7.251 7,276 7,214 Franco evlizero 759 767 762,20 759,83 762.05 759,715 Scelllno aoatrlaco 96.75 66.90 87.21 87,239 67,210 87,234 Corona rvorvegete 214 214 217,62 217,61 217,96 217,455 Corona avedeae 207 207 206,88 208.55 208,94 208.845 Marco (Mandate 280 290 268,93 286,25 28846 26845 Eacudo portoghete 11,90 1140 1240 12.23 12,19 12.255 Peseta tpagnole 10.30 1046 10,833 10,626 10,633 10,624 Olnaro legllo gr. 12 12 — — — — Dracme lagllo gr 12,60 13 — — — — Dollaro auttrellano 1500 1 500 — — — — L'indice ha perso 1*1,84% Milano, cede il Ristretto Titoli Quotazioni Credito Agrarlo Bresclano 3.030 ( 3.280) Banra Centro Sud 3.590 ( 3.600) Terme dl Bognanco 505 (500) Italians Vita 29.200 (31.200) LaPrevidente 1L900 (14.000) U.S.A. 7.200 (7460) Banca Brlantea 22.400 (22.100) BancaProv.Napoli 6.450 (6.450) Banca Popolare Intra 13.450 (13.450) Banca Pop. Commerelo-Industrla 19.200 (19.700) Banca PIcc. Cred. Valtelllnese 17.450 (17.400) Banca dl Legnano 2.995 ( 3.100) Banca Ind. Gallaratese 24.500 (24.500) Banca Popolare Bergamo 23450 (23.000) Banca Popolare Crema 27.600 (27.500) Banca Popolare Lulno-Varese 14.750 (14.750) Banca Subalplna 7.499 (7.000) , Banca Popolare Lecco 10.150 (10.150) Banco dl Chlavarl 4.650 ( 5.000) Banca Nas. Agrlcoltura 6.700 (7.099) Banca Tlburtina 4.030 (4.180) Banca Popolare Lodi 24.500 (24.200) Banca Provinciate Lombarda 31.450 (31.500) Banca Popolare Milano 16.950 (17.200) Credito Commercial 8.020 ( 8.600) Banra Pop. Novara 44.500 ( 45.000) Credito Bergamasco 23.950 (25.100) Banca Credito Pop. Slrarusa 7.490 (7.800) Finance ord. 14.775 (14450) Finance prlv. 7.300 ( 7.900) Blelfe 2.950 (2.970) Credit* est 13.010 (13.750) Frette 2.190 (2.110) Uce 2.410 (2.410) Fmc 2.950 ( 2.960) Zerowatt 1.600 (1.640) MONETE E METALLI Sterlina-, c Sletllnt n c Marengo IL Marengo »v. Marengo tr. Mjiango bai. 20 Dott. oro Krugerrend Argento <•) Platino (• ) (•) Par o,rftm*»o 151.0CvO-lS8.O00 152 000-187.000 120 000-128.000 125 000-111.000 12t.0WM28.000 114.000-122.000 eso 000-sio.ooo 855 000-685 000 485-485 21.280 Iva etetuea. FOND! D'INVESTIMENTO Quotation! 8-2 Rite. Emls*. Capital Italia doll. 11,32 — FondlUlla • 20.84 — Interlund > 11,62 —. Int. 6. Fund a 6.66 — MuKlnveat a 22.76 — lUllortune a 10.51 1142 llalunlon • 649 9.14 Mediol.Set. a 1345 14.91 Romlnvott a 1146 1442 Ratfund lire 13.740 — TreR a 17.622 — Fondolna • no. « Eur'69 hsv 167.22 QUOTAZIONE BOT Olornl Pre«o Tatto 27/4/64 77 96.913 15,10 27/7/84 168 93,421 15,10 27/1/65 352 86.488 16,20 ORO: CHIUSURE INTERNAZIONALI (prri/l dei tenditori In 5 per oncia) Mercati 6-7 7-2 Londra 380.90 372,76 Zurigo S81 182 Parigi 381,06 379,16 New York 38140 160,16 Milano 20.600 30.900 (lira al grammo) Hong Kong 381,90 379,80 Un'onda r/oy uguale a gr. 11,101» Elaborarlo*» dal dui) C#ll lil'lulo Bancario a cura 6an Piolo di Torino AZIONI Ovanti* trattala lenii* dal Comlta.o Sor» Milano Titoli MILANO TORINO 6-2 ALIMENTARI AHvar Bonifiche Fan. Cavaliere Erldanla Florio IBPord IBP ri ap Ind. Zuccheri Mlunagr. Vllt. Perugina ord Perugina rise. Allearne Ass. Ausonia Ass. C. Ass. MI. ord. C. Asa. MI. rtip. C. Latina ord. C. Latina priv. FIRS ord. FIR8 r.»p. Oenerall Italia Ass. L 'At)6>f it# La Fondiaria RAS RAS 1-1-84 SAI ord. SAI priv. Toro Ass. ord Toro Ass. priv. B. CatL Veneto B. Comm. lui. Banco Roma Banco l ariane Cred Italiano Creo. Varesino Interbanca p. Inlerto 1/7/83 Mediobanca Burgo ord. Burgo priv. Burgo rltp De Medici Mondadori o. Mondadori p Cementi r Polii Olnori o Poni Olnori r. Eternit ord Eternit prel Italcementl o. I talee menti r. Unlcem ord. Unlcem rlap. Boero Carfaro ord Carfaro rltp Farmlt Erba Itaìgas Lepetlt ord Lepetit priv. Mira Lama Montedlson Paramani Perder Pierrel ord. Plerrel rlsp. Rol 4770 27500 6450 nq 2170 2160 — 50 — 129 1000 550 14200; 3000 1500 6500 — 110 1 000 1720 — 70001 1600 — 40 1500 ASSICURATIVI 13000 10000 9700 7600 21000 4000 6000 5000 100900 2600 2711 3350 19250 12400 32700 50400 14400. 9100 49001 22100 119000 21100 13700 2000 13900 LI 43000 1500 12000 3000 5000 31010 — 630! 1140 — g 20550 — (ol 10660 — 339! 624; 4 t 440i _ 201 1269 — 660. — 4 37100 — 710 11640' — 110 33950 4 300 37000 — 110 65500 — 1000 54650 — 910 12950 — 220 12990 — 110 13101 — 409 10200 — 300 BANCARI 5590 + SOI 35600, ♦ 1400 30800 — 160 6990, ♦ 100 43*11 — 49 4725, a. S3 21426 — 75 20460 _ 40 630001 _ 30 CARTARI-EDITORI1 1330 — 3079 — 80 n.r. — 2690. — 4250 — 150 2108 — 2 4800 n.q. n.q 8500 210 n.q nq nq 6600 nq n.q n.q nq 20600 10700 926 460 n.q. n.q 37450 nq nq 57000 58000 13100 mot 13500! 101001 nq 35500 310O0 n.q 4100 nq 31700 20500 61000 3330 3100 ni n.q n.q n.q Titoli MILANO 6-2 Variar Quantità TORINO Salta ord Salta rlsp. Salag Slotalgeno Snla Bpd o. Snla Bpd r : 83809 1000 CEMENTI-CERAMICHE 1650 — 97 80 — 114 4 406 4 417 ♦ 47000 4 42COO 26 1 13 10 • 200 20 115 60500 16000 4 12615 4 CHIMICI-GOMMA 5600 — 90 5(9 50 — 5 50 889 — 10520. — 933 — 7 26000 — 500 27000 4 500 35700 — 1600 22»! — 7 75 1 nq.. — 7660 4 10 1840 — 11 926 — 13 18701 _ 70000 2000 8500 12550 5700 1000 65000 67000 00309 400 25 10000 3050000 nq 108 115 390 400 nq nq 17950 12800 17000 35000 4000 no nq nq nq 950 n.q. n.q. 37400 210 25 2275 n.q 1570 965 nq La Rinate, ord La Rlnasc. priv. Silo» Stenda ord. Stenda rltp. Alitalia priv. Ausiliare Autottr To-Ml | lUlcaole NAl Nord Milano SIP ord. SIP rlap. Trlpcovlch \ Se'm Tecnomallo Acqua Marcia Agricola Fin o. Agricole Fin r Bsttogl-lrbt Bonll. Siale Borgoteala o Borgoaesla r. Brlotchl Bulon La Centrale o La Centrale r La Cen. r 1-7-12 CIR ord CIR rltp Euromoblliare Fldit Fin. Brode Flnmare Flnre» Flntlder ■Fiicambt Gemina ord Gemina rltp OIM ord OIM risp IFI priv IFIL ord IFIL rltp Inveii lui mobiliare Minai Partce. Flneni Pirelli S C. Pirelli SpA o Pirelli SpA. r Re|na ord Rejna rltp. Riva F Inani Sarom Schiapparelli SME SMI ord. SMI ritp 8TET ord STET ritp Terme Acqui 6242 — 78 6100 — 70 n.q. — 16550 — 250 600 1490 — 22 973000 1455 4 13 : 226000 COMMERCIO 459 ♦ 11 2650000 340 ♦ 6 610000 1260 — 6 96000 5650 — 60 9500 5550, — | 1000 COMUNICAZIONI 798 — 17 92001 — 690 5795 — 94 10700 ♦ 249 26 25 — 1 16 3000 — 101 1941: ♦ 30 67?» ♦ tasi ELETTROTECNICI 2645' — «I 405 — 14! FINANZIARI ■ 5000 1200 ; 6500 21000 470000 500 188000 11BIB 25000 MILANO TORINO 82 Variar Quantità trattata 6-2 1650 _ 17100 — 14450 — 161 4 1 600 so 4 60 30000 _ 460 6670 — 2799 — 1315 — 2436 — 1612 — 1100 — 1090 — 5800 — 5700 — 4050 4 3770 4300 — 30 1 sol 16 37 25 70 100; 200 55 65 35 60 — 0 25 1321! 4 45 25 4 3000 4 526 4 514 4 4400 — 2500 — 5720 _ 6620 _ «500 — 3330 4 66500 4 2100 1360 — 19 951 — 3110 — 1730 — 1722 — 14500 4 20000 4100 4 1S98 — 400 — 606 4 2281 — 1726 — 2167 4 2038 4 1006 4 20 2 75 20 15 2 60 so 10i 180 129 160 10 so 68 53 400 60 12 20 7 60 25 117 69 1! 14000 300 875000 4600 4600 200 26000 2500 204500 67500 1000 96894 2500 5900 50500 12600 140030 2000 B9S94 1500 ;-?5330 30001 5000 3500 202500 31500 12200 74500 22075 4000 1000' 19500 504000 16000 1600 1000 36000 89500 BSfOO 6000 56*300 705O0 1000 6250 6100 1120 nq. 1520 1600 460 340 1270 n-q. nq 825 tv» 6750 ìoeso 26 60 na 1920 1990 n*. n.q n.q nq n.q 162 n.q. 6600 7700 n.q. nq. 1660 1135 1120 6700 6700 n.q. 3770 nq. n.q n.q. 46 3000 n.q. n.q. 4500 2500 6730 6620 4500 3430 n.q 1390 nq 3200 1790 1730 n.q nq nq 1600 405 600 2300 1779 2190 2070 n.q. IMMOBILIARI-EDILIZI Aedea I 6490 4 16 6000 no Aruvlti Imm 2603 — 2 6000 2600 811 ord 790 — 296000 762 B.I.I. orK 1-7*1 745 — 20 17000 765 B.I.I, risp 7S81 4 S 5000 750 B.I.I, nap. 1-7-61 n.r. — — nr. Cogelar 1469 — S 1000 nq Con Ac Roma 171 — 4 190000 170 Oe Angell-frua 2150! — 93000 nq Far-Co n.q.i _ — — Gen I Sogene 843 4 48 138000 850 Inli. Edillila 25010 — 180 450 — IP1 n-q. — — 1785 ISV1M 19600 _ — 19000 La Milano Co 51901 4 70 13300 nq. La Milano C. r 6405 — 95 100 nq Rita nam ord '• 60701 — 20 4900 9100 Rltanem riap. ; 7340 4 240 ] 900 7100 SHa 2924 J — 2 10O00 2925 CaaLag netti •Word FIAT priv. Guardini Franco Toal Magneti M. o. Magneti M. r. Olivetti ord. Olivetti priv. Olivetti riap. Oilv. r 1-7-82 a e Satib o. Satlb priv. ' Weetlnghouee Worth-'ngton Broggi Ijar C. Metal IUI Delmina Falca ord. Fateli ritp. Fomara lista-Viola Le Magona Pertutola Talco Grafite Trafilefie Cent 6 Zinelli Cantoni Cucirini Calcami 1872 I El'OlOn.i Fltac ord Fleec ritp Linificio Old. Linificio ritp. Merlotto ord Mariotto rlap Oleate Venei Rotondi Unione Menlf. Zucchl A. De Ferrari o. A. De Ferrari r. Acque Potabili Cattai. Varese Clgahotolt Jolly Molali Pacchetti T ranno MECCANICI-AUTO M.I 4065] — 3103 — 7660, 17600 — 1000' 1005 4 4195 — 4025 — 4195 — 3731 ♦ 3550 3480 4 21010 — 2510 — 51000 4000 519000 64500 75500 596500 21500 5000 100 7600 49* 1513*00' S? I3jn.500 — j 6500 USO si 33 176 951 411 60 105 MINERARI-METALLURGICI 336 4 4390 — 349! — 17001 — 1650] — n-q-i 590 4 4650 ♦ 810 ♦ n-q- 2695 4 SCODO 7400 esco 1000 7000 1500 11 4070 1125 7600 nq 10C0 1000 4210 4030 4160 1740 3550 3480 21000 n-q n.q. nq 350 nq nq 325 nq nq nq 12000 n.q TESSILI 45 75 4 0 75 2850000; nq 2640 — 40 10500 2920 1650 4 12 2000 nq 3500 — 100 nq 1190 — 23 4000 . nq 6810 — — 6800 7295 — — 7100 4350 j — 101 7000 > n q 2239 i— til 14000 nq 1550 — 461 2500 ! nq 1810 4 10 — nq. 44 — 0 75 700000 nq 10910 j ♦ 10 — no. 15000 4 491 100 nq 36601 — 401 600 | nq. DIVERSI 17051— 101 1800! nq 1698; * 46 1000 j n q. 370114 1, 800 1 3800 _ — — nq. 4000 — 110 82600 4090 4960 — 40 2000 | nq. 68, — 60000 71 14550 a- 60 3000 I nq OBBLIGAZIONI Torino TITOLI DI STATO CC.T. 1/4/84 C.C.T. 1/6/64 11 le C.C.7. 1/6/64 II 2 Ve C.C.7. 1/7/84 CC.T. 1/9/94 CC.T. 1/10/64 CC.T. 1/11/64 CC.T. 1/12/84 CCT. 1/1/65 CCT. 1/2/65 CC.T. 1/3/65 CC.T. 1/4/65 CC.T. 1/8/85 CC.T. 1/1/84 CC.T. 1/3/66 CC.T. 1/5/86 CCT. 1/6/66 CCT. 1/7/86 CC.T, 1/9/66 CC.T. 1/10/86 CCT. 1/11/88 CCT. 1/12/66 CC.T. 1/1/67 CC.T. 1/3/67 CC.T. 1/3/67 CCT. 1/4/67 CC.T. 1/8/87 C.T.lou 14X82/89 C.T.Eou 13%82/«9 B TP. 12% 78/87 BT.P. 12*4 78/64 II B.T.P. 13% 78/94 III BT.P 18% 83/84 B TP 18% 81/85 BT.P 17% 63/851 100 10 10010 100 19015 89 65 99 95 99 95 10005 10015 100 100 05 99 95 99 90 100 70 100 26 100 40 100 40 100 80 99 95 100 10016 100 100 100 60 10010 100 100 110 106 25 90 90 69 80 97 60 ,100 05 101 80 10090 100 20 100 05 100 05 10015 99 95 99 95 100 100 100 25 10005 100 98 90 99 95 100 60 100 33 100 35 «00 30 100 65 99 95 100 05 10010 100 05 100 20 100 65 100 15 100 100 11005 106 75 91 89 60 97 90 10005 101 65 10090 Titoli MStene Tof Ino OBBLIGAZIONI li I ti III IV I Enel 6\ 66 86 I Enel 6% 67/67 Enel 6% 66/68 I Enel 8% 69/68 I Enel 7% 71/86 Enel 7% 72/97 I Enel 7% 73/93 Enel 12% 79/96 Enel t2*a 60/97 Enel 77/94 Ind Enei 80/87 Ind. Enel 61/68 Ind Enei 62/89 md Enel 82/89 Ind Enel 62/89 Ind Enel 62/89 Ind Enel 83/90 Ind Enel 93/90 Ind. Il Enel 93/90 Ind. HI I.R.I. 91/91 Ind. I.PJ.I.S Sf* .82/66 Ind I RI. Sider 82/86 Ind A ut IR!. 8% 87/87 Aut. I.R.I. 6% 48/881 Aut 1.8)1. 9% 69/69 Aut I.R.I. 7% 71/66 CCOP %\ 30 te CCOP 6% 30.W CCOP 7\ 30Je CCOP 6% 1675/2005 CCOP 6\ 1678/2004 CCOP 16% 1477/200/ CCOP tnlf.6%68.'861 CCOP Intel 6N67/87II CCOP lntaL9%96/88 M 86 50 64 61 10 79 70 62 20 89 20 72 60 98 40 93 90 144 50 99 75 100 20 105 30 104 90 104 35 104 25 104 43 101 30 103 50 10010 111 103 SS 33 90 84 76 30 62 20 67 65 62 85 86 60 61 7170 82 30 64 20 89)64 87 60 83 60 81 79 20 61 60 68 80 72 30 96 83 30 144 65 100 100 33 105 35 104 60 104 20 10410 104 60 10315 103 35 99 50 11160 103 60 8310 62 40 78 40 93 68 70 63 60 62 60 6610 93 71 60 91 93 30 78 30 Twos | Milano j Torino TNea j Matane j Torino CCOPInt«l6\69/89IV 79 50 1 7910 SPeo4oop4\ I 8880 86 80 CCOP InLtt 7V0/801 ' 77 90 1 7660 5 Paolo oa 7% 65 67 CC0Plnltl7%7t/91ll [ 76 90 | 73 80 6Paolo op t\ 72 73 CCOP InLtt 7X72/63IV I 73 20 1 72 8 Paolo as. rV 78/W Ecu 96 96 CCOP Anal 7\ 72/26921 6060 8030 6 Paolo a* in 77/87 T 84 94 CCOP Am6X88/881 ; 6128 ! 80 60 SPettoop. 12X77/17r 8010 9010 CCOPAut7Xn/2982M 9190 8020 5Peolaop.TVIt/81 ir 10160 .10180 CCOP FS SX 66/661 81 50 6916 IPaokjaaTYlt/lUr 102 10160 CCOPFS8X 67/87 95 94 60 6 Paolo op TV It'll 2r 102 60 102 60 CCOPFS7X 71/91 76 7360 FlalTV61/88 104 30 1 041S CCOP FS 7X 72/82 1 73 71 80 Olivetti TV 82/87 103 50 103 55 CCOP F8 7X72/82II 73 80 71 60 Pirelli ape TV 62/89 101 90 101 90 CCOP pv SX 65/88IV 92 91 CCOP pv 6X67/67 V 95 90 1 9610 06BLIGAZI0NI CONVERTIBILI CCOP pv 6% 67/87 VI | 64 40 6380 CIR13%61/88 128 129 CCOPpv6X 68/66 VII 82 9140 Generall 12% 8r/B8 .279 776 CCOP pv 6X 68/89 VtH 78 77 80 IBP 11X61/88 61 70 nq. CCOP pv 7X71/91II 7430 7340 IFIL11X61/S7 248 344 ICIPU6%20.te 92 80 82 76 IRI-B. Roma 11X61/17 '10090 100 AMM. F8 6X 68/88 91 90 79 60 IRI-Comlt 13X 81/87 1 04 30 104 AMMFS 7X 70/90 77 90 77 60 IRI-Credlt 18% 81/87 108 68 104 AMM FS 81/99 Ind 103 30 103 Le Cent/. 13X81/86 67 66 50 IMI 6% 67/97 XXVI 35 63 60 Medloban. 14% 82/68 378 376 IMI8% 69/68 XXVII 76 77 78 Mod. EM11*% 91/91 11660 117 IMI 7% 70/68 XXVIII 62 80 83 Med. FWIa 13% 81/61 133 184 30 IMI 7% 70/66 XXIX 83 30 82 90 Med. OUv. 12% 79/88 383 381 IMI 7% 73/84 XXXVIM 70 30 88 Med. S.Sptr. 7X 7S/M 338 88680 IMI TV 61 /68 LXXXI 1 11060 .111 Med. Balm 14% 82/82 >'<.S: 114 SO 5 Paolo e t SX 85 85 Med. Snle 13% 60/90 148 76 1,16 tPaotoef IXcom 63 60 63 06r*64M 18% 81/61 10840 10i>W> 64eab)ci|X 8680 88 80 Pirelli ape tj% 81/91 130 11916 (PaMool 1X80/85irin« | 130 126 Pirelli ape 11.5%81/6« 114 60 114 10 SPaakial TV81/813r 10160 103 6-PaotoAS,ba. 14X82/81 11880 '.i860 8Jeebo! TVI!,-|1ir I 103 80 102 50 S.Paolo Hat I2X79/85 388 28710 6 Paolo of TV 82-17 44* I „ 103 103 Unlearnt 14X81/67 .12780 12660 8Paolooa6Xa>S\ 53 30 63 30 Unloent 18% 83/88 11(10 118863