La Stampa - Consultazione Archivio

I CAMBI DELLE VALUTE MONETE E METALLI Sterlina V.C. Sterlina n.c. Marengo II. Marengo eh. Marengo I. Marengo b. 20 doli, oro Kruger-rand Argento (•) Platino (•) (*) Par 9wnmo, Iva 139 139 115 117. 115 112 640 590 000-146.000 000-146.000 000-123.000 000-125.000 000-123.000 000-120.000 000-890.000 000-620.000 375-380 17.340 •telusa LIRA INTERBANCARIA Perlodo Denaro Lettera Vlata 15,875 16,250 7 gg 15,000 15,375 15 gg 15,375 15,750 1 mesa 15,500 15,875 2 meal 15,625 16,000 3 meal 15,750 16,125 6 meal 16,000 16,375 A curs dalt'lst. Bancsrlo S. Paolo I CAMBI DELLE VALUTE V..,IT. BANCONOTE ESPORTAZIONE UFFICIALE UIC pctcdp (Mllano) (Mllsno) (Mllano • Roma) tt,ltHt 3-1 4-1 3-1 4-1 3-1 4-1 Dollaro Uss 1940 1935 1947,80 1944,50 1948,90 1944,75 Dollaro Uaa t. p. 1920 1910 — — — — Marco ledeaco 612 612 615,77 614,50 615,76 614,50 Franco Iranceae 200,50 200,50 201,09 200,60 201,155 200,675 Florlno olandese 542 542 545,65 544 545,975 543,875 Franco belga 30,25 30,25 30,734 30,655 30,727 30,657 Sterllna 2230 2230 2239,60 2234 2239,30 2234,125 Lira Irlandeae 191Q 1910 1920 1917 1919,25 1915,75 Corona daneae 171 171 172,15 171,95 172,14 171,975 E. C. U. — — — 1367,60 1371,50 1367,60 Dollaro canadese 1450 1450 1471 1470,70 1471,675 1470,55 Yen glapponese 7,60 7,60 7 753 7,692 7,753 7,693 Franco avlzzero 739 760 743,35 739,70 743,325 739,60 Seel 11 no a u stria co 87,80 87,80 87,604 87,43 87,612 87,44 Corona norvegese 211 211 212,80 212,50- 212,70 212,585 Corona avedese 212 212 215,80 215,11 215,85 215,18 Marco llnlandese 295 295 295,31 294,35 295,18 ' 294,345 Eacudo portogheae 11 11 11,38 11,37 11,39 11,385 Peseta spagnola 12,60 12 11,145 11,136 11,143 11,135 Dlnaro tagllo gr. , 8,70 8 — — — — Dracma tagllo gr. 12,25 12,25 — — — — Dollaro australlano 1530 1530 — — — — QUOTAZIONE BOT 26/1/85 24/2/85 28/3/85 26/4/85 23/5/85 28/6/85 27/7/85 24/6/85 28/6/85 26/10/85 23/11/86 28/12/85 Giorni 18 47 79 108 13S 171 200 226 263 291 319 354 Prezzo 99,356 98,341 97,161 96,15» 95,211 64,010 93,017 92,064 90,956 89,959 89,098 88,045 Tasso 13,10 13,10 13,50 13,50 13,60 13,60 13,70 13,80 13,80 14,00 14,00 14,00 FONDI D'INVESTIMENTO QUOTAZIONI 4-1 ITALIAN I ESTERI AUTORIZZATI Gestlras L 11.433 Capltalltalla $ 10,76 Imlcapltal ■ 11.310 Interlund $ 11,71 Imlrand » 10.905 Fondltalla $ 20,91 Fondo !na > 1.389,67 Int. Securities $ 8,53 Fondersel • 11.234 TraR L 20.891 Area BB • 10.749 Italfortune $ 10,35 ArcaRR > 10.462 Italunlon $ 7,57 Primecash > 10.412 Europrotram f.a. 167,18 Primerend > 10.741 Madlolanum t 12,54 Prlmecapltal > 11.119 Romlnvest int. $ 13,47 Fondo profess. > 10.667 Raifund L 15.955 ORO: CHIUSURE INTERNAZIONALI (prezzi del venditori In $ per oncia) Mercati 4-1 3-1 Londra 302 303,25 Zurigo 305 304 Parigi 305,29 300,07 New York 303,55 302,70 Milano 16.200 19.020 (lire al grammo) Hong Kong 302,60 303,40 Un'oncia boy ugual* a gr. 31,1035 „,,,„ zurigo (in fr. sv.) FRANCOFORTE (in marchi) LONDRA (per sterlina) PARIOI (in fr. (r.) VALUTE 3 t 4., j., 4-1 3., Dollaro 2 6230-2.6245 2,6220-2,6240 3,1685-3,1700 3,1640-3,1655 1,1505-1,1515 1,1625-1,1535 9,6860-9,6970 9,6730-9,6840 Fi .„ _ — 120,81-120,95* 120,53-120,67* 3,0090-3,0155 3,0230-3,0260 369,06-370,62* 368,63-369,27* Fr'fr' 26 99-27,02* 27,09-27,12« 32,65-32,70* 32,69-32,73* 11,118-11,144 11,151-11,1775 — — Maroo 82 65-82 74* 82,88-82,89* — . — 3,6320-3,6380 3,6525-3,6550 305,60-306,38* 305,77-306,35* Sterllna 3,0130-3,0173 3,0246-3,0296 3,642-3,648 3,634-3,640 — — 11,159-11,181 11,150-11,172 Van 10360-10392* 1,0376-1,0390' 1,2554-1,2669* 1,2511-1,2525* 289,95-290,50 291,69-292,30 3,8570-3,6626* 3,6342-3,6398* Lira 0!l343-o|l345* 0,1351-0,1354* 1,628-1,633** 1,624-1,628** 2235-2241 2231,4-2237,8 4,9705-4,9835*«| 4,980-4,993** • par canto •• par mill* unit*