La Stampa - Consultazione Archivio

Il Ristretto scende (-2/13%) Il Ristretto scende (-2/13%) IL RISTRETTO A MILANO THoH Quotorlonl Banca Briantea 20 000 <3t son) Banca PIcc Cred. ValUlllneae 17.900 (18.050) Credlto Agrarlo Bresdano 2.640 (2.655) Terme dl Bognanco 1.000 (1.000) llallana Incendlo Vila 125.100 (126.000) USA. 39.050 (39.000) Vlttorla Asslcurazlonl 43.000 (51.000) Banca Prov. Lombarda (•») rlnv. (10.770) Banca Popolare Brescia 7.000 (7.400) Banca Centre Sud 5.530 (5.700) Banca Pop. Commordo-lnduatrla 14.900 (15.200) Banca dl Legnano 3.440 (3.490) Banca Ind. Gallgrateoe 25.000 (25.500) Banca Popolare Bergamo 21.010 ( 21.060) Banca Prov. Napoll 5.800 (5.710) Banca dl Perugia 1.760 (1.880) Banca Popolare Croma Warr 5.690 (5.800) Banca Popolare Croma 30.770 (30.760) Banca Popolare Intra 11.600 (11.750) Banca Popolare Lecco 9.280 (9.250) Banca Subalplna 7.100 (7.000) Banca Tlburtlna 4.650 (4.750) Finance ord. 22.000 (21.400) Finance priv. 13.200 (13.000) Bleflo 8.240 (8.2B0) Credltwest 14.500 (14.900) Frette 3.610 (3.500) Zero watt 1.780 (1.790) Ind. Secco '83 cv 15 pet 170 (180) Banco dl Perugia n.r. (nr.) Banca Pop. Lodl 16.580 (16.400) Banca Pop. Lulno e Vsrese 9.001 (9.001) Banca Pop. Mllano 12.300 (12.500) Banca Pop. Novara 18.450 (19.000) CONTRATTI A PREMIO Lugllo Agoato TITOLO DONT Quantll* OONT Ouantita Cementlr — 300 — HI 1000/850 — — — Montedison 145/125 — 380/330 — Rat 450/360 — 1050 — Flat priv. 350/300 — 850 — General! 3200/3700 — 8000/9000 — Raa 2400/2100 — 4500/4000 — Sme 210/200 — — — PaccberU 20 — — — Clr — — 1400 — Toro priv. 1200 — — — Mediobanca 11500 — — — Bsstogl 60/70 — — — Inlzlatlva 700/1200 — 2300 — Sal 3000 — 6500 — Banco Roma 750 — — — Lloyd — — 3000 — Abolllo — — 12500 — IA QUOTAZIONI TORINO ALIMEMTAP.I RNANZJARI Alivar 10400 Bastogl-lrbs 650 Eridanla 5000 Cli ord. 12300 Florio 234 Clrrlsp. 11900 ASSICURAT1VI Of risp. n.c. 5550 Mllano Ass ord 41000 CoM* 5500 Mllano Ass. risp. 25500 FWI» 19800 Letinanrd. 13000 Flscambl 5400 LatJnaprlv. 11000 Flscsmbl risp. 3150 Canerall i«ion Olm ord. 10500 Rat 10300 Gim rla<>' 4500 Sal nut B15O0 16 prlv. 24000 Sal priv. Bison 161 ord. 7150 Toro Ass. ord. 27400 n*P- 3550 Tore Ass. priv. 19900 Mlttel 3900 BANCARI Wn*'»C- 7240 Banc. Comm. 11 24000 * C' ^ B.NJt.ord. 5930 S,baU<ll• 2550 B.N.A. priv. 3200 n«p. nc. 1450 Banco Roma 17000 ^"PP"*"1 1,80 Credlto It 3550 — 5000 Irrterbanca priv. 30500 ^ 8500 Mediobanca 220000 ™!«!B: 5*00 NJB. Ambroalano 3550 S?* ! 2420 NB. Ambroalano risp. 2500 *"* ofd- —-500 Smlrtsp. 3100 CARTARI . EDITORIALI ^ ^300^ 10300 8WWmntord. StM.too. 5300 Burgorlsp. 10000 -—= - CEMEHT1 - CERAMICHE "S"S?U*" ' ""V" Attivlti Imm. 7350 Poal Glnorl ord. .360 Pozz. Glnorl risp. 320 : — :—™ rrrrr Rlsanam. ord. 15800 Unlearn ord. 24000 _. Unlcemriap. 15400 Rl"'""'- ^ CHIMICI QOMMA I61CCAMICI ■ AUTO CHIMICI. QOMMA Berto-Lamet 6000 MZ. 11700 "U"I,K"*"" »3 Warrant Flat ord. 10100 «£ Flrtpriv. 7680 »» Warr^Ftotprtv. 6400 "D\t""!,ti'- , !?» Gltordlnl 24000 ^",'J- g* 0r«-iHt* I"00 Pirelli Spa rlap. 4900 ,nnn ... - . Magnetl M. ord. 3900 Pirelli Spa rlap. n.c. 2900 r. .... SattoonT 6650 Magnetl M. rlspj. 3600 rr . Oilvattl ord. 15800 S*Wl,r,*P- M0° JLI1_UI_1 ILEfJl 2450 0lh^aPrtv' 9,00 Sola BPO ord. 5200 «^ 55100 Sola BPO rise. 5140 Olivetti risp. n.c. m Serin Blom. 17000 ,4M0- Saslbpriv. 14200 COMMERCIO Saslb risp. n.c. 8000 La Rlnaac. ore. 1010 TtkmoomB 3500 La Rlnasc priv. 600 v»MttnBn0UM 39OO0 La Rlnasc. rise. 602 s||(Jt 20M MINERARI - METALLURCICI Dslmlne 550 COMUHICAZIOH1 T.leo GraritO 33800 Alitalia cat A 1235 Alitalia priv. 1155 TB»*,U Auto.tr.To4.! 8400 C*m0nl 10700 Ferrovto Toward 1170 r«*» Italcable ord. 23500 rlttc r"P- 5Pi°° Italcablo riap. 23000 OIVERSI Sip ord. 3550 Acque Potablll 5300 Sip con Warrant 4070 Cigahotels 5000 Sip risp. 3300 Paochetu 305 FONDI D'INVESTIMENTO 25-6 24-6 2S-6 24-6 ITALIAN! Iirterbanc. ob. 12.642 12.636 Ala 11 541 11.545 intarbanc. re. 12.067 12.069 Area BB 19.103 19.023 Ubrl ,5.784 15.745 Area RR 11.752 11.751 Murilrae 16.192 16.137 Aureo 15.056 15.022 Nagracapltal 13.834 13.775 Azzurro 15.995 15.953 Nagrerend 11.725 11.691 BNMutthondo 12106 12.060 Nardtond0 12.063 12.093 BNRendllondo 10.929 10.918 primecash 12.164 12.158 Capltalcredlt 9.876 9.856 primerend 16.165 18.115 Caoltaim ii.aae n.sai Prtrmeapltal "oao «t75 CaprtoJgost RemHVm«» ">'«> '»«» CashManeg. «.*oe I2U33 Rtnfim, n m« 11 ho Corona Ferrea lu.zzn 10411 R|tp {M, bll. 16.537 16.444 EptaBond 10.054 I0.U54 B,»p.„. 10.1*4 12.112 EptaCaplUI 10.004 10400 nwMHn|tni m7» 1M71 EuroAiwrom. 15.4*8 15458 <?r^x> «m« EuroAntare* 12.462 12.468 ^ nm |1W EuroVeg. 10.904 10.902 ^ 15gM 1SM4 Euro Cap. Fund. 9.830 9.902 1.748,91 1.747,17 Florino 20 263 20.178 Fondatthro 13.667 13.787 E8TEHIAUTOHIZZATI Fond— 24.470 24.385 FondHalla S 61.24 59.96 Fondlcrll 11.245 11.235 * M'27 M'72 Fondlnv«t1 11.851 11.651 «4C Fund » 22,30 21.97 Fn„dlnv«l2 14.072 14.032 * 8"1 S7'71 FondoCantnus 13.665 13.630 '<"*..*>.. * ^ Fnr-toProhH.. 25 308 28JI68 Mu«mr»« $ 31.15 31,15 r-n*«mit 16.113 16.116 «topltollt-l. 8 28,44 28,44 GestietoB »•»«• ••»« ***>larum I 36,38 36.07 OotUoIIsM 10.221 10.222 Rondnvest S 32,67 32,10 15.215 15.209 Robeco F — — Inucoltil 23.047 22.937 RoHnoo F — — Imlrend 1J0«" ***** L S7421 37421 Irnerbane. az. 17.916 17.852 FondoTraR L 35.783 35.783 ElaboruJofW del eeX ■ eura .. «——. .... - OuanUti Iraoate tomlaj dMI'lalltulo Bincilio Sin Paolo HI Torino IL MERCATO AZIONARIO A MILANO Oal Comllitto Bona Mllano ISQla LI 11 om-.c°""«nil 1986 0u„uli Dl„„ CompenH teas Coupon., ,..< D|„„ Crmaenal ISM Qu—U AZIONI LI.»no l|m mjM m|)). (pnm1 AVON, U.Uno Ur| £». ^. ^. AZIONI Ll.Ono L|„ ^. ^. <p„„, AZION, UaSno L,„ .«« ^. mM>. (pr0„., A Abeitle 106000 — 127000 56300 170100 2800 E Ellolona 1980* +80 2000 1(50 2700 7000 L L'Espresao SpA 16000 -500 16600 12800 18000 2000 Rlaan. Napoll ord. 15600 -200 16000 10510 21100 1500 Acq Oe Ferrari ord. 2790 -109 3000 1840 3420 11000 Eridanla 5000 -30 5200 4990 6450 24500 La Fondleria SpA 122090 4-400 128000 53900 145000 23600 Rlva Finanzlaris 9510 +10 10600 8375 12000 2000 Acq Da Ferrari risp. 1990 -10 2000 1700 2540 6000 Eurogest 2770 — 3000 1710 3310 33000 La Prevldente 66600 -400 I2OO0 37100 113500 14100 Rol 2550' -236 6700 2420 J500 31000 AcquaMarda 3115* +10 7400 3070 6800 26000 Eurogest riap. nc 2030 — 2050 1300 2200 6000 Latina Ata. ord. 13030 -130 14500 3950 20500 15000 Aedos 11500 -100 12500 6300 15700 1500 Eurogest risp. 3520 +40 2900 1600 3100 25000 Leans Ass. priv. 13010 - 14500 3400 19400 6000 S Ssbsudls r. nc 1471 +13 1580 1380 2230 143000 *«tta«» «420 - 4800 429S 6620 55500 EuTOrTTObmar, ,799 a, ,70o 5,15 ijm im UnttWoord. 2019 .1 2150 1950 2950 30000 Sabaudla ord. 2620 +20 2900 1900 4250 92000 aor.Flnanz. 1/9/85 3(25 -49 3850 3500 5275 83000 £„„„,„„,„„,, rt,p „5B !Mfl MM nto 10000 UnNlrtorlap 1835 -15 1950 1(35 2530 1(000 SaH, Ord. 8(50 +25 9000 7500 10315 57500 Agr.Flnanz. 3820 -31 4150 3/40 5/00 30500 1 toyd Adriatic*! »5«i .1445 57700 1075a 38500 33500 Sails rlap. port 8600 -15 9050 7600 10100 '000 Alitalia caL A 1218 -22 1300 1218 18M 384000 p Fmc 4840 +80 5200 4600 6700 1000 Sal ord. 61500' +100 72000 26900 99000 50500 Alitalia priv. 1120 -20 1200 1090 1930 416000 FMma 34(0' -10 3500 3000 3600 7000 M Magnetl M. riap. 3780 -30 4000 2(70 5150 8000 Sal priv. (1350* -450 72000 27000 99000 103 AHvar 10400 -300 11200 6430 15800 8500 Ft|d< 10]rj0 +6(0 11400 9020 15200 10900 Magnetl M. Old. 3910 +» 4050 2(90 5500 47000 Kalpaun 5100 -75 5400 4(00 7050 107500 AbearueAaa. (1300 -490 (7000 4(200 92700 liawi tsid, Hsp. 1/1/85 9499 +999 9150 7600 14000 2000 Megona 9300 — 9300 6200 11500 1000 Saalb ord. 14400 -101 15900 7620 16300 16000 Atliv. Immobillari . 6(10 -390 7700 5630 9200 19000 fMkAv 9SM +s00 ,.M ajoo 12900 1900 ManH. Rolondl 19100' — 20500 13600 26300 100 Saslbpriv. 14120 — 15700 7700 16000 500 **"'* 3350' — —3300 4700 Farmltalla Eros 13940 +3S0 15000 13500 45500 (6000 *tor«j« Can 3501' -14 3650 3450 4451 23000 Saslb r. ncl/7/85 7650 -200 8200 5620 9200 7000 **""ri,p- ^ = ^— — nir 1MO0 17000 12000 21500 4100 Marzotto 5005 -195 5350 4500 7190 5000 Scblapparelll 1160 -19 1150 870 1230 30000 T ~ — f. WW 1^! 1^ H£ "I o« 11330' -190 12600 5430 16580 901000 *•»•"> "•»>• ^ +80 5300 4500 6681 9000 Selm ord. 4120' +65 4200 3860 5500 15000 — ———— «™ Htl „„■ wlfTln, 1011n .1W 11JM ny> ,a7a« won Mediobanca 218800 +2800 233000 123800 319000 15250 Selm risp. 4400' +320 4250 3620 5300 10500 BBestoalbbS (40.5 +0.5 725 451 945 950000 Ftolpriv. 7560' -200 9000 4630 12330 852000 "tone ass. ord. 40(00 -100 45000 22900 6(500 13100 Sam Flnenz. Ort. 209C -102 2400 1950 3200 9000 Bancs CettVeneto 6050' +50 7250 6000 9000 47000 Flat priv. warrant (300 -95 7600 3140 10500 21000 "IUn0 25300 4250 27000 1,750 42100 3900 Sem Finanz. riap. 1810' -140 2300 1910 2(10 1000 Banca Comm Hal 23750 -200 28200 11380 35500 31400 Flderua Vetrsris 11750 -50 13700 7505 17100 2500 Mire Lanza 44250 -800 51000 38100 (2000 1100 Sem 5000 - 5200 3550 7250 57000 Bnapriv. 3200 -50 3300 3150 4800 3000 Fldls 19580' -110 23500 10990 33JO0 81500 MltW 3860 -45 4000 3550 55*0 14000 SHa (490 +40 6800 3790 8000 40000 Bnaord. 5920 - 6000 5900 7375 9500 pinart. 2250 n r 2300 2315 1075M Moncl*dort 12701 "» 13800 8300 19850 7900 Sbs risp. 5800 +10 6000 5000 7249 41000 Banca Toscana 9870 -50 10300 9640 13700 53000 nmtI 1JM „ 1M0 „70 1M0 11M0 >«>noaoon prtv. 1350 +15 «iso 4000 nan rang silos Genova 2088 -l zom i»»i ««i zuuuu Banco dl Roma 17110 +60 16200 14850 24000 11900 r|r, om 7(M j,, 0JO() j„0 11M0 :tm Montedison 3250 -39 3400 2090 4580 7034000 Sim 6550 -1(0 (900 6300 9500 /OOO Banco Lariano 4315' -105 6000 4190 6(50 23000 ^ Jm m VM 1|w0 cm 10000 Monteltbre 2(48 -32 2940 2505 4420 35000 Slosslgeno ord. 31000 - 30000 22200 J9OO0 I700 Bnlrlsp. 24600 — 25300 24600 35400 12100 _ . Slo»ll9«no risp n.r. — 30000 20000 21100 — ^ Flsacord. 12600 +300 12500 5780 13300 2500 u u kl „ ™. «,«• — — Boero Bsrtolom. 6430 -68 7100 5900 9900 4000 K N*"*1 4880 -M 5000 4050 5590 8100 Sip ord. 3555 +156 3500 2599 4270 138000 Bonttlche Ferrer. 34000 +200 35500 29200 44950 3100 — = "2°° ^ 1W" — Neocblrlsp. 4750 -150 4800 4010 5300 5200 slpord.wmn, 4000 -51 4250 2690 5400 267000 BonH. Stole ord. 37700 +1100 38000 34100 56500 3000 Fl,c,mbl g*& = 3400 3099 — N.B. Ambros. rlap. 249S -4 2550 2400 3520 30000 «.lpH.p ^ 3300 2626 4400 22000 Bonll. Stole riap. 22100 +600 24000 21500 31700 1900 r-iscamoi oro. yw -iM 55M—5210 11490 1000 N.B. Ambros. ord. 3501 -14 3S70 3499 4900 110000 SM, MM <x ,0300 1750 14400 48000 Bred. 10600' - 11300 7400 136,0 7500 3600 3299 4709 3000 _ ■ ^ +JJ ^ ^ ^ Brioschl 1310 -113 1450 1060 1870 70000 Franco Tosl 24950 -450 25100 21500 33490 1800 O Olcese 310 -11 350 295 500 400000 ^ ^ ^ 32M 2?4. ^ ^ Burton, cm. 9020 -280 10000 3585 14100 136000 OU«tti ord. I58U0' - IbbOO 8400 20(00 2(5500 3550" +100 3700 3150 5000 23000 Bultonl ord. 1/7/85 n.r. - 10000 33(0 13700 - 1*1 ?g "*> »»> ggj Olivetti prtv. 9795' +1*5 1051X1 5900 .2500 (OOO „ u|J „„, ,„ ^ „lnftn Bultonl risp. 4440' -10 4900 3150 7650 8000 ^!!L5?£ ^240° 1820 3530 250000 CMri»< 7915' +15 6800 5.50.. 11300 23500 ^. ^ „„, ^ 75M 7OOO Bultonl risp 1/7/85 4115 +65 4500 2700 (980 2(000 °*lw™" 124300 *00 134500 72000 177000 98900 Olivetti risp. 15050' +130 1(550 8350 19900 2000 Baton 3400' -20 3500 2710 5000 8000 Gllardlnl ord. 24010' +120 25200 19105 31480 1500 = — — — Gllardlnlrlap. 15530' 15300 15300 20470 28000 P Paeeh«l 303 -16 335 197 451 5S0000 Soo*,n* ,57° ^ 1700 1400 2350 13000 C Canero ord. 1388' +6 1650 1380 2099 145000 G!m ord. 10400 — 9850 6015 11970 10090 Part Fin. 3423 -30 2650 3260 7710 23000 — — ——— ——22000 Calteortsp. 1340" +4 1650 IMS 2100 20000 rjm rl». 4500 4500 3360 5750 5500 Part Fin. r. nc». 5600 6300 5550 9010 Sorin Biomadic. 17340 +340 . 18000 13330 22000 1600 Cml 5700 +200 5700 5010 7600 11000 p.rL Fin. r. nc ei». 2200 +110 4000 2090 4500 Standa ort. 12600 -240 14800 12100 23000 6000 Carton! Coton. 11100 +390 10850 6550 1S500 15000 1 III priv. 23700 -800 27700 14350 36200 45O00 Pertter 17400 -600 20000 6300 26OO0 2500 Stands risp. 8300 -55 8800 (150 17900 3500 Cart Blnda-Medld 4050 -50 4050 3800 5250 40000 IIH ord. rraz. 7130 -65 7350 6221 10150 163000 Peruglnaord 4670 -35 5200 3450 (250 6000 s**old- 53,5' -55 5850 3590 7020 -121000 Cart Burgo ord. 10160' -180 11500 8220 16000 28500 m| risp. frsz, 3520 -100 3900 3407 5595 65000 Peruglna risp. 2150 -SO 2400 2150 3500 36000 Stat ord. warrant 3200 - 3550 3200 ««o zuuu Cart Burgo prtv. 6110' +100 9200 6480 12350 6000 la^vinf 1994 Jl 2108 1780 3249 5000 Hin*aH 1T20 +211 1950 «« S"""p- S,S0' "10° SMU - """" Cart Burgo risp. 10000' +90 12000 7800 15400 14500 inou.me Secco 3050 -5 3200 2820 4075 — Ptorrelrlsp 2161 -69 2(00 2130 4000 4000 „ CM*** 2880 -21 3000 2355 4131 190900 ^^^^ 12920 +10 14500 10010 62700 35200 Phe.ll»C.ont 7240 7400 6034 (970 27000 Tecnomaalo ISM 48 17M 1505 2500 20000 Clqahotol. MM -105 52M 4620 13360 134500 |eaaj +570 21200 176M 1035M 106000 Plre.16 C. riap 4170 -1M 47M 4170 (900 2»0 ^ ~ 3809 3400 4820 27000 Clr rlso nc 5540 -to 6000 3(10 7810 (75M Terme Aoqui 4(40 -60 52M 2040 5310 3000 —— ^ == — — S122 Intarbanca priv. 30400 +40U 30000 27510 34210 108O0 Pirelli SpA 50(5 -100 5300 3225 6700 238000 — Clr rioo 11900 -300 12(00 (1M 1(800 7500 Toro ass. ord. 27350 +220 31300 22900 (6000 2(800 -—^ '-i=S •sm—L~ -~ Inv. Imm. IL ord. 41M -220 47M 2710 (500 14000 PlrelU SpA riap. nc 2(02' -78 2950 27M (800 910M : z^T. ^ —17^1—Z^7. Cbord. 12150 -385 132M 6143 17200 1055M ■ Toro ass. priv. 20000 +1M 23SM 17(00 51500 22(00 — Inv. Imm. It rlap. 4200 -38 4650 2(10 5410 11000 Pirelli SpA risp. 4880 -70 5250 3212 (800 151000 — CofWe 57M +1M 6250 3580 (1M 55500 ^= — ^ Trafilerie 3M1 -169 32M 2860 4(50 (000 ■ ■ "" Italcable ord. 235M -240 25700 17600 35990 (500 PozzJ-G. r. 1/1/(4 nr. — 340 — — — ..... ^ Cogetor 6900' -100 75M 6450 9340 27000 ™S5g 5S *SS. ™ "°™— TUdcovIcti 91M -2M 76M 54M 105M 31M Comt(J Rr MM mm Italcable riap. 225M -450 234M 17(00 34500 4000 Poizl-Glnorl ord. 365 -A 3(0 25S 599 50000 Cond. Acq Torino 5300 +1M 4900 34M 6500 1000 "tobawtaml ord. 702M - 712M 482M 79850 4290 Kozzi-titnon riap. 315 -* 340 204 oil) - aj ^ ^ .„s ^ „„ „„„ ^ Cr.Vares.no ord. 3550 -10 36M 3210 5700 19000 lUtoamenb riap. 399M +1200 394M 325M 47500 (SO „ , Unteem 239M +50 247M 20000 34000 23M „. «. „„ -c„ ,-IAA. HRaatraz. 50110 -7'0 57000 42000 78500 75300 Cr. Vareslno risp. 2(00 +M 2M0 24M 3499 190M tb»9«« 3*01 -'4 31M 2114 3(00 1(5000 Unloam riap. 153M -5M 159M 13550 19800 300 „ „ . ..... „,„ „,„ Recordatl ord. 11500" -30u 11900 10000 1(200 9000 — Credlto Itallano 3525 -30 38M 3110 4650 155000 Italia Ass. 10M 21110 -380 25SM 7750 38200 535M • Cr. Commercials 6740' -110 145M 6650 167M 2200 llabnoblllare 113100 +1125 113000 ((500 158000 19M "'I"*""- 2^° *15° 1,300 — Wweatinghouse 391M +150 41000 29500 45500 3M Credlto Fondlario 4910 +10 51M 47M (984 192M "**" "*"' ^— — — 1aW 1,*'B — Worthlngton 1829 -22 18M KM 2500 14000 Cudrlnl Cantonl 2240 40 2050 2000 3350 1000 J Jolly Hotels ord. 10000 -110 10150 8485 122W 25M wnasceme oro. i»i» -/ nuu 828 1498 d^aiUu Jo8y Hotels riap. 10200 -100 102M 84M 12000 — rUnascenls prtv. 6M -9 6M 569 970 165000 Z Zueehi 4050 +101 41M 3905 49M 10000 D Dabnlne SM +9 595 528 920 205000 Rinaseente rlap. 595 -8 850 595 908 120000 . Mlrllm|. ^ namca* rlaoetto ad ooerazionl aul caoltato ed a DanlelltC. 8500 — 10100 6(00 11750 2*000 K Kernel llallana 13M -40 1550 1305 1945 S10M Rlaan. Napot rlap. 11(50 -400 11100 7900 1(540 500 ataoca dhridendl. LIBOR IN $ (Londra) 3 meal; 6 15/16 6 mesl: 6 15/16 1 CAMBI DELLE VALUTE BANCONOTE MILANO UFFIC1ALE VALUTE ESTERE 25- 6 24-4 25 -S 24 - ( 25 - ( 24 -4 Doliaro Usa 1523 15M 1523 1525.M 152245 1529,49 Dollaro Use t p. 15M 1500 — — — — Marco tadeeco 884 665 685,85 685,95 685,7(5 (45,95 Franco trance*. 217 218 215,05 21525 215,075 215J4 Florino olandess M7,S (08 689.15 (09,23 (09,06 609255 Franco beige 332 33,10 33,576 33,576 33574 33.57 Sevrilna 2329 23M.M 2308,1 2311.30 2308.45 2311,65 Llrs IrtandeM 2085 2065 M71 2078,89 2072.125 2078,65 Corona danesa 1(5.5 1(5,50 165 1(5,06 185 185,075 E.C.U. — — 1473,8 1474,39 1473,55 1474,40 Dollaro canadeee 10M 10M 1098,1 1103 10882 110325 Vangtopponaae 9,07 9fl7 9,187 6,178 9,172 9,178 Franco svtzzero 833 833 837,4 835,58 837,3 835.(5 Soatttoo auatr. (7,5 (7.M 67,57 67JJ4 (7,5( 97,5(4 Corona nor*. 201,25 291,25 201.18 201.50 281.185 201425 Corona HI Jm 212.5 212.M 212.5 212,65 212,5 212,575 Marco (raandeee 295 2(5 295,69 295,70 295,72 295,775 Eacudoporl 10,5 1040 10,09 10,095 1048 10,112 Peseta apagnola 11,1 11,18 10,727 10,794 10,726 10,747 Otos.. tagtto gr. 4.1 448 — — — — Dracaas tagte gr. 11,5 1140 10.(25 — 18,816 — DoAaro euetraL 9M 182$ 1808 184348 1816 1042,50 QUOTAZIONI BOT Gioml Prezzo Tasao 30/7/86 33 99,073 10,35 29/8/86 S3 98,245 10,35 30/9/66 95 97,364 10,40 30/10/86 125 96,545 10,45 28/11/86 154 95,758 10,50 15/12/88 171 (5,333 10,45 30/12/86 186 94.967 10,40 30/1/87 217 94,124 10,50 27/2/87 245 93,416 10,50 30/3/87 276 92,644 10,50 29/5/87 336 91,186 10.50 15/6/87 353 90,781 10,50 ORO: CHIUSURE (Pf»wl voodiioi In | por oncia.) Merced 24-4 254 Londra 342,(0 344,50 Zurtgo 344 345.50 Parigl 341,78 343,93 New York 342,40 344,55 Mllano (L./gr.) 17.000 18.970 Hong Kong 341,30 343,40 Un'onda tray uyjaaa a sr. 31.1035 MONETE E METALLI Sterllnav.c. 118000-128000 Stertlnan.c 119090-129000 Marengo IL 92500-102500 Marengo sv. 92500-102500 Marengo fr. 92500-102500 Marengob. 92500-102500 20 8 oro 647000-724000 Krugerrand 522000-524000 Argento 246-256 Plat)no (•) 21350— (*) P«f grammo. Iva e»clu»-a LIRA INTERBANCARIA Periodo Denaro Letters Vista 12,375 12.750 7 gioml 12,375 12,750 ISgtom. 12,375 12,750 1 meae 12450 12,625 2 mcs. 12 12,375 3 meal 12 12,375 6 mesl 11,750 12,125 A cur» d+a'latltulo Bancario S. Paoto u.i iitc ZURIOO (In rr. sv.) FRANCOFORTE (In marchl) LONDRA (per aterllne) PARIOI (In Ir. Ir.) vnmit 24-4 26-6 24-6 26-6 24-6 25-6 24-6 25-6 Dollaro 1,8270-14290 1,8120-1,(135 24255-24270 24100-24110 1.6155-1,5185 1 4170-141M 7.0895-7.1155 7.0730-7,0890 Franco ev. — • — — . _ 121,85-122,06' 122,00-122,15* 2,7610-2.7690 2,7505-2.7552 367.82-388.50' U6.710-389490' Franco fr. 25,83-25,87* 25,89-25,72' 31,36-31,40* 31,33-3147* 10,722-10,745 10,7100-10,7250 — - — — - — Marco 82.01-82,13* 81.94-82.02' — - — — - — 34880-34705 34595-34640 318,41-316.97* 318400-319,160* Startlna 2,7614-2,7654 2,7538-2,7571 3460-3471 3,361-3,366 — - — — - — 10,721-10,742 10,7225-10,7435 Yen 1,0963-1,0979* 14924-1.0940* 1,3370-1.3385* 1,3325-1,3340* 252,55-25248 251,67-251,98 44S86-446M' 44971-44838* Lara 0,1197-0,1200' 0,1193-0,1195* 1,457-1,466" 1,457-1,460" 2X7-2311 2302-2307 4.6425-4,6515" 4,(445-4,6535' 'pefcento " pav mttf unlti TASSI BANCARI SULLE EURODIVISE Lire Ecu Usd Lgs Dm Fs Fl Yen Fol Atrlsto 11 12 7a/s 7i/> 67/1 7 9r/s 10 4s/is 4r/is 11/2 1>/a 7 7i/s 4i/j 4s/s 81/b 6s/s 7 glornl lla/a 12i/a 7i/a 7i/i 7 7i/a 10 lOi/a 4a/a 41/2 14 15 71/a 7i/a 5 5i/s 61/4 61/j 1 meee 11a/4 12i/a 7z/a 7i/z 6is/is 7i/is 8is/is lOi/s 4i/s 4s/s 61/is 8s/is 7i/s 7i/4 4it/ts 4ia/is 6a/is 8s/is 3 mesl 11s/a 12i/a 7s/is 7r/is 6r/e 7 9»/a 9r/s 4i/i 4s/s S1/2 5s/s 7t/a 7i/a 4s/s 4>/a 6 61/s 6 meal 111/2 111/4 7i/< 7i/s 67/s 7 8s/is (11/ie 4$/a 4a/a Si/ie 5a/is 7i/4 7s/a 4s/a «s/a 9a/4 5r/s 1 anno lli/a 11i/a M/4 7>/a 6u/ia 7i/is 8a/is 811/is 4s/s 4j/a 5 5i/a 7s/s 7i/» 4s/s 43 4 Sit/is dsns OBBLIGAZIONI Tltoll Mllano Torino CCOP Int St 7% 72/92 IV 93 30 92 CCOP Anas 7% 1972/2002 1 8610 8440 CCOP Autos. 61 61/96 1 65 50 88 CCOP FF.SS. 7% 71/91 93 SO 91 CCOP FF.SS. 7% 72/92 1 96 50 95 CCOP FF.SS. 7% 72/92 II 93 60 82 CCOP P. Verde 6% 67/87 V 97 49 91 CCOP P. Verde 6% 67/67 VI 97 50 93 CCOP P. Verde 6% 88/88 VII 9420 93 CCOP P. Verde 6% 69/89 VIII 9540 93 CCOP P. Verde 7% 71/91 II 95 9220 AMM. FF.SS. 6% 68/88 96 97 50 AMM. FF.SS. 7% 70/90 95 SO 93 50 AZ. FF.SS. 83/99 bid. 105 90 10515 AZ. FF.SS. 83/90 bid. II 104 SO 104 40 AZ. FF.SS. 84/92 Ind. 106 60 10665 AZ. FF.SS. 65/92 Ind. 100 35 100 60 IMI 6\ 67/87 XXVI 9710 9610 IMI«% 69/89 XXVII 97 9610 IMI 7% 70/86 XXVIII 99 9820 IMI n 70/88 XXIX 98 50 9840 IMI n 73/94 XXXVIII 91 20 92 95 IMI T.V. 91/86 UXXI 11350 11020 BE114% 64/91 11610 n.q. BEI 12,50% 85/92 103 50 nq. 6EI 12.25% 85/93 105 30 n.q. BIRS 12.5% 65/12 103 SO — S. Paolo cl.5% 112 90 S. Paolo c.l.6% com. 62 70 83 75 S. Paolo cl.6% M M 95 S. Paoto 0.1.5% 80/95 XIX Ind. 150 145 S. Paolo o.l TV. 61 /91 XXXII 105 101 50 S. Paolo o.l.T.V. 81 /91 XXXIX 102 75 104 50 S. Paolo o.l.T.V. 62/97 XUV 113 50 102 50 S. Paolo o.l.T.V. 83/98 LVI 10110 100 S. Paolo o.p. 6% Ex 5% 83 84 S. Paolo o.p. 6% 61 50 82 60 S. Paolo o.p. 7% H HIS S. Paolo o.p. 9% 95 97 70 S. Paolo o.p. 9% 79/89 Eoi 124 70 124 Tltotl Mllano Torino Ene)6%M/88l 8568 84 EeeJM 89/891 M10 9340 Ensl 7% 72/871 102 101 Enel7% 73/93 93 93 70 Enel 12% 80/97 10210 10040 Enel80/I7lnd. 101 30 10040 Enel 81/88 Ind. 102 M 10170 Ensl 82/89 tod. 1 10745 107 Enel 82/89 kid II 107 20 10625 Enel 82/89 Ind. Ill 10850 10625 Enel 12/99 Ind. IV 10850 10640 Enel 83/90 Ind 1 10740 107 Enel 83/90 Ind. II 108 105 80 Enel 83/90 mo. Ill 106 40 106 35 Enel 84/92 Hid. 106 75 10620 Enel 84/93 Ind. II 10740 107 Ensl 84/93 Ind. Ill 103 90 104 Enel 84/93 Ind IV 104 10335 Ensl 85/95 Ind. 1 10090 10065 Enel 85/00 Ind II 10069 100 69 Enel 85/00 bid. Ill too 60 100 60 I.R.I. Aarnabs 9% 86/93 W 215 50 — I.R.I. AM. W 84/90 T.V. 154 153 I.R.I. S. Splr. W. 82/86 T.V. 100 25 100 UU S. Sob. W. 83/88 T.V. 120 117 I.R.I. Sbjer 92/99 T.V. 104 05 104 I.R.I. Stat W M/89 T.V. 249 250 I.R.I. Stat W 84/91 T.V. 249 249 Autostrada I.R.I. 6\ 68/881 10190 9950 Autoatreda I.R.I. 6% 68/89 9490 9510 CCOP5%30.I* 8390 8620 CCOP6%30.I* 83 50 82 25 CCOP7%30.b) 8460 8410 CCOP 8% 1975/2005 84 50 83 60 CCOP 9% 1976/2006 8990 92 CCOP 10\ 1977/2007 96 9745 CCOP Irrl SI 6% 68/88 III 100 94 CCOP InL SL 6% 69/89 IV 9350 9250 CCOP Int SL 7% 70/90 1 92 20 91 CCOP InL SL 7% 71 /91 11 94 91 SO TltoH Mllano Torino S. Paolo 041. T.V. 11 '92 XIX 104 50 101 50 S. Paoto o.p. T.V. 81/91 XXII 104 10150 S. Paolo o-p. T.V. 81/91 XXIV 110 104 S. Paolo o.p. T.V. 82/92 XXVI 104 102 50 Flat T.V. 81/68 101 50 101 50 Olivetti T.V. 82/87 102 50 10260 Montedison 63/881 T.V. .89 65 n.q. Pirelli S.pA. T.V. 82/89 100 20 102 SO OBBUGAZIONI CONVERTIBIU Button! 13% 81/66 15010 — CIR13% 81/88 511 492 EFIB. 85/9S imalla 10,75% 152 n.q. EFIB. 85/90 Salpern 10,50% 136 40 n.q. Eridanla 85/90 10,75% 127 50 134 Euromoblllsre 64/89 12% 340 n.q. General 12% 81/86 180 675 16113% 91/67 815 810 IRI-B Roma 13% 81/87 139 136 IRI-C0MIT 13% 81/87 165 165 IRI-CREOIT13% 81/87 206 220 Italgas 14% 82/88 397 SO 382 IMI CIR 65/91 T.V. 271 SO 271 M. MareW 81/91 13.5% 851 865 Mediobanca 14% 82/88 2550 2500 Med. Button 8% 85/95 289 — Med. Bultonl 10% 85/95 152 — Mad. Fldia 13% 81 /91 590 536 Med. ttakementl 7% 85/95 163 — Med. S. Splrito 7% 73/86 320 300 Med. Selm 14% 62/92 193 200 Montedison 14% 64/91 325 — Montedison 13% 84/91 327 — Olivetti 13% 81/91 317 325 Pireffi Sp.A. 13% 81/91 330 344 Pirelli S.p.A. 9.75% 65/95 230 220 Ssalb 8S/8912% 362 329 Snia BP010% 8S/93 300 318 S. Paolo Art. Imm. 14% 62/93 269 50 250 Unleem 14-* 81/87 TITOLI DI STATO Tltoll Mllano Torino C.C.T. 1/7/88 100 35 99 80 C.C.T. 1 /9/86 100 20 100 20 C.C.T. 1/10/881 100 90 100 75 C.C.T. 1/10/86 II 100 60 100 30 C.C.T. 1/11/88 101 05 101 10 C.C.T. 1/12/86 101 50 10140 C.C.T. 1/1/87 101 30 101 40 C.C.T. 1/2/87 101 30 101 20 C.C.T. 1/3/87 101 40 101 35 C.C.T. 1/4/87 101 35 101 40 C.C.T. 1 /S/87 101 45 101 35 C.C.T. 1/6/87 101 80 101 75 C.C.T. 1/12/67 1 01 100 75 C.C.T. 1/7/88 102 102 30 C.C.T. 1/8/68 101 45 101 60 C.C.T. 1/10/88 101 80 101 60 C.C.T. 1/12/90 103 50 103 50 C.C.T. 1 /I /91 102 70 102 80 C.C.T. 1/3/91 10110 10120 C.C.T. 1/6/91 10180 10150 C.C.T. 1/7/91 100 45 100 60 C.C.T. 1/8/91 100 100 20 C.C.T. 1/11/91 100 45 1 00 30 C.C.T. 1/1/92 100 15 100 05 C.C.T. 1/2/92 99 10 99 20 C.C.T. 1/2/95 100 100 C.C.T. 1/3/95 97 75 97 50 C.C.T. 1/4/95 98 30 97 90 C.C.T. 1/5/95 98 30 98 C.T.Ecu 14% 22/2/89 113 114 C.T.Ecu 13% 22/11/89 111 10 112 70 C.T.Ecu 11,5% 20/10/90 108 110 C.T.Ecu 11,25% 16/7/91 107 111 C.T.Ecu 10,5% 22/11/92 112 50 111 C.T.Ecu 9,60% 22/2/93 104 90 106 C.T.R. 2.50% 93 50 9310 B.T.P. 13,5% 1/10/86 10050 10040 B.T.P. 12,50% 1/1/87 100 70 100 60 B.T.P. 12% 1/10/87 101 55 101 60 B.T.P. 12.25% 1 /5/88 101 80 1 02 80 B.T.P. 12,5% 1/7/88 103 10 103 B.T.P. 12,5% 1/10/88 102 20 1 02 50