Il Ristretto perde colpi: -3,49

Il Ristretto perde colpi. -3,49 Il Ristretto perde colpi. -3,49 Marcato datole con temibile diminuzione degli «cambi, la vendite hanno dominato una aeduta molto contrattata; l'Indica Comlt ha parto II 4,18%. H Quotazione del dollaro In leggero rialzo rispetto a martedì: poco più di due lire e mezzo al fixing In Italia (da 1525,72 a 1528,32). Quotazione otebllo per II marco listato In Italia a 886,17 lire contro le precedenti 686,35 (martedì I mercati tedetchi erano chiusi per festività). thou IL RISTRETTO A MILANO oootazioni Banea Brlantea 21.600 (22.500) Bsnca PIcc. Crad. Vattelllnese 18.050 (18.020) CradKo Agrarlo Breedano 2.855 (2.990) Terme dl Bognanco 1.000 (1.180) Italians Incendlo Vita 126.000 (140.000) USA- 39.000 (42.500) Victoria Asalcurazlonl 51.000 (61.200) Bancs Prov. Lombarda (ex) 10.770 (11.325) Banco Popolare Breads 7.400 (7.600) Banca Centra Sud 5.700 (5.780) Bancs Pop. Commercto-lnduttrla 15.200 (15.650) Banca dl Legnano 3.490 (3.810) Bsnca Ind. Gallaratese 25.500 (27.500) Banca Popolare Bergamo 21.080 (21.500) Banca Prov. Napoll 5.710 (5.598) Banca dl Perugia 1.880 (n.r.) Banea Popolare Crema Wan- 5.800 (6.030) Bancs Popolare Crema 30.780 (30.900) Banca Popolare Intra 11.750 (11.800) Banca Popolare Lecco 9.250 (9.790) Banca Subalplna 7.000 (7.799) Bsnca Tlburtlna 4.750 (4.600) Finance ord. 21.400 (21.500) Finance prlv. 13.000 (13.600) Bletfe 6.260 (6.250) Credltwest 14.900 (15.010) Frette 3.500 (3.800) Zerowatt 1.790 (1.800) Ind. Secco '83 cv 15 pet 180 (190) Banco dl Perugia n.r. (n.r.) Banca Pop. Lodl 16.400 (16.900) Banca Pop. Lulno e Varese 9.001 (9.0S0) Banca Pop. Mllsno 12.500 (12.900) Bsnca Pop. Novsrs 19.000 (19.350) Credtto Bergsmssco 22.100 (22.500) QUOTAZIONI TORINO AUMEHTARI F1NANZIARI Allvar 11240 Bsttogl-lrbt 706 Eridsnls 5050 Clrord. 12700 Florio 242 Clr rlsp. 12700 ASSICURAT1VI Clr risp. n.c. 5840 Mllsno Ass ord 45500 Cono» 6000 Mllsno Ass. risp. 27000 ndl* 21700 Latins ord Flscsmbl 5500 Latins prtv. i«n0 Flscsmbl rlsp. 3300 nxwnti iMisn Glmord. 9700 Hh worm Glmrlsp. 4500 ftalorrl. s.7wm 18 prlv. 24800 Sal prtv. 68000 ■•He'* "°° Tom Ass. ord. 31000 Mil rlsp. 3550 Tore Ass. prlv. 32800 Mltlel 4050 BANCARI Plre"l4C' 7350 Banca Comm. il 28000 Plwl" * **50 B.N.A. ord. 5900 8*b•udl• 2900 B.NJt.prtv. 3400 Sabaudla rlsp. n.c. 1SSS Bsnco Roma 18000 ^"PP"*111 ^ CredltolL 3740 5200 i Intorbanca priv. 29500 — ^? Mediobanca 230000 S»*j^ S900 1 N.B. Ambresisno 3800 §555 j i N.B. Ambmslano run. .,,. 2580 P"*1 ort'' ' "—""*r- a' '-^^ CAWTAIU.1HTOH.au — '- ™% ' " ' ^ Bu*^ !MP° swWtrrantord. 3480 jm SMrtsa 5330 Buraorlsp. 10400 — immobiuari - emuri CEMKHTI - CERAMICHE 7000 Pozziainorlord. 360 ■ ■ ^ Pozzl Glnorl rlsp. 340 S. ..... — :—™ rrrrr Rlsansm. ord. 16000 Unlosmord. 24300 — Rlssnsm. rlsp. 11300 Unlearn risp. 15700 -=E ouisssm »nuu. MECCAMICI - AUTO CHIMICI - comma , , Bsrto-Lsmst 6000 Itsloas i 3020 1 :.t^ rrrrr Csstsonettl 5610 Mlra Lanza 50000 pi ( j ,'1-70 Montedison 3203 ... .... Warrant Flat ord. 10600 ParamttU — ■ . . Flat prlv. 7750 Plorrol ord. 3900 ——r . _ .—: . Warrant Fist prlv. 7000 Pierrel rlsp. 2550 ——~ t= T _. .., „^ . -■ „„■_ 01 aid nl 24800 Pirelli Spa ord. 5160 —— Gllsrdlnl rlsp. 15400 Plrslll Spa risp. 5080- - - ,nnn Pirelli Spa ft».LC, 2970 M>«M", " Satl.onL 8720 """" " ri'P' ^ SaHarlso. 8900 18,00 Salt, 1501 SBOBIML 9700 Sni?BPDord. 5065 Olivetti rt.p. 16100 8nlsBPOri». 4920 ^sp. n.c 8410 Sarin Blom. 17700 S",bort' 15800 -■■ Ssslbpriv. 15/00 COMMERCIO Stslb rlsp. n.c. 8150 LsRInsse-ord. 1070 T(Alwcomp 3700 Ls Rlnatc prtv. 615 westlnsnouse 40000 La Kinase rlsp. 613 S||0t 2070 MINERARI - metau.UROICI Dalmlne 595 COMUNICAZtOHl T.lco Gr.llta 33800 Alitalia cat A 1270 Alitalia priv. 1190 tbsmu Auto.tr. TO-MI 8850 C,n,0n' 10840 FerrovleTo-Nord 1255 "•*» "* 12500 Italcablsord. 24000 Tiuc r"°- ^ lUlcabls risp. 230O0 D1VERSI Sip ord. 3440 Aequo Potablll 4955 Sip con Warrant 4120 Ctaahotelt 5000 Sip rlsp. 3320 Pacchettl 301 FOMDI D'INVESTIMENTO 16-4 18-6 164 18-6 ITALIAN! Interbsnc. ob. 12.703 12.725 *■» 11-561 11-8*7 inurbane, re. 12.045 12.054 Area B0 19591 19.420 Libra 15.978 16050 AreaRR 11.725 11.735 MuKlrae 16.335 16.444 Aureo 15.188 16.337 N^nKaplUI 14.161 14543 AZZUrro 16218 18.316 N^jrsnHvi 11.838 11.854 BNMullllondo 12517 12.330 M„„«nnrt„ „.,„ 12,s4 BNRendltondo 10.959 10.976 WmiU.,^ ttW 1,1.7 uapiiatcrsdli »*" 10m» iw—«~i man uspiiaim li.sei n.»» pj-^^i.-i «im Km uspnaigest is.uw ,„,« ,„,., CsshManag. 12.676 12.879 RlfK||m „,„ Corona t-erroa 10.314 10,372 R| |u||iD|l. ,6.929 , 7.M« fcpta Capital 10.038 10.047 „,„,,„,„„. „.140 ,„„ EptaBond 10.037 10X50 Rsdd|ta9ttt, 143M 144„ Euro Andrew 15.961 16.066 ^ EuroAnt-e. 12.546 12.686 ^ ,w EuraVeoa 10.871 10.883 "B» —'MZH vardo 11.633 11.587 Euro Cap. Fund. 10X12 10X68 ;—— - : „,.. Fondo Ina 1.75126 1.754,37 Florlno 20.566 20.714 : FondatBvo 14.109 14491 ESTERI AUTOR1ZZATI c^u^. nail ««« Fond«»"« * a7S 11 ms inienuno 1 »i,in si^ir b«hi—.1 117h 117m imsecr-uno a «,« Fnndlm««l3 14 J50 14.345 IttlfOIIUne I 36,21 30,21 Fonrtn 11.872 11022 itaiunion * Hl,4/ z1.W Fondo Pmrsns. 25.850 28.125 MutUnveil S 30,88 31,18 GensraamM 18.383 1A457 Capital Italia I 29,96 29X6 GetaaHeB 0 896 10.040 Modlolanum 8 37,47 37,75 GesbsMaM 10219 10538 Robsco F — — GasHras 16586 15582 Rollnco F — — 'ml ran Hal 23.422 23.633 Romlnvett % 33,90 34,02 Imlrond 14.058 14.086 Rashmd L 38.403 38.408 Intorbtnc. az. 18.185 11523 Fondo Tre R L 36.321 36.321 DIRITTI Manull Saria 5; Snla Bpd riap. ob x az 20; Et.ca Catt Veneto az x az 319; B.ca Catt. Veneto Dir. Gr. 350; Carfaro Saria 90; Farmlt Erba az x az 1900; Cr. Commerciale az x az 2300; Rol Saria 205; Snla Bpd Saria 40; Fiat Saria 235; B.ca Catt. Veneto Sarta 450; B.co Lariano Dir. Gr. 1100; Catfaro ob x az 981; Farmlt Erba Saria 2900; Rol azx az 981; Fochi azx az 260. CONTRATTI A PREMIO Lugllo Agosto TITOLO UONT Qusntlta DONT QuanUti Montedison 100/95 — — — Fist 500/330 — — — Flat prlv. 200/225 — — — Gertsrall 2500/3000 — — — Ras 1300/1900 — — — Tore 2000 — — — Tore prtv. 1000 — — — Mediobanca 14000 — — — Olivetti 800 — — — Interna nee 1300 — — — Bastogl 35 — — — Inlzlstlvs 2000/1800 — — — Sal 2000/2500 — — — Sme 180/190 — — — Lloyd 1000 — — — Pacchettl 20 — — — Sabaudla 145 — — — Alitalia pr 40/45 — — — Alitalia a 40/50 — — — Eloboiaziono tM doti s cura dell'istituto Dencttrio San Paolo di Torino IL MERCATO AZIONARIO A MILANO Quantità trattata fornita dal Comitato Boria Milano «IONI l..0ik, Un m«. m|n, (pmnt) S210NI U.«r«. L|„ em. ^. mju. (pr0„, A Absllle 121200 -1800 127000 56300 170100 2400 E Ellolona 1720 -290 2000 1650 2700 8000 Acq De Ferrari ord. 2900 — 3000 1840 3420 7000 Eridsnls 5030 -60 5200 5030 8450 51500 Acq Ds Ferrari rlsp. 2000 -50 2000 1700 2540 5000 Eurogesl 2770 -130 3000 1710 3310 39000 Acqua Marda 3380 -120 7400 3380 8800 100000 Eurogesl rlsp. nc 2070 -50 2050 1300 2200 16000 Aedet 12450 -400 12500 8300 15700 8500 Euroan( Htp. 2590 -210 2900 1600 3100 24000 Asmalls 4553 -247 4800 4400 6620 82500 Euromobl|I>nJ 9M0 .jofl ,700 5915 13900 6000 Ay.Hnanx 1/9/65 3610., .-240. 38W 3500 82/5 62000 Eim)mobnIlnJ(lM, sm .26, 5200 3950 7000 4500 Agr.Flnanz, 3900 -250 4150 3755 5700 108000 ——— Alitalia eat A 1274 -21 1300 1225 1896 229000 p Frrr 5271 -«n <*» ism smn ,nr,n Alitalia priv. 1178 -42 1200 1090 1930 322000 paoma 3460 -40 3500 3000 3600 45000 A»v» 11250 +40 11200 6430 15800 5500 ^ 100M Ms nm im 1HM ^ AJfeMA*. 64300 6/000 46,00 9,100 1,600 ^ „„ ^ ^ Altiv. Immoblllart 7250 +200 7700 5830 9200 2000 — . . — — — Atrris.nl. 344. 20 3450 3360 4700 4500 "*"» ™ ^ "» »" A8.rl.riw. 2820 -60 2900 2600 3820 5000 »«"«*"■ ^ l50c0.-j3750.. «»» 4ll.lll.re 7600 M 8750 4400 11800 6000 17000 17000 1,000 21500 0000 Autottrsdfl To-Ui sm» .100 «VJ0 67« kuuh suo "™ ™ 12800 *«» 16580 1505000 Flat ord. warrent 10595 -715 11200 3930 14749 10000 B Bsstogl Irbs 682 -49 725 451 945 2790000 Hat prlv. 7700 -700 9000 4630 12330 1139000 Banca Can. Vsneto 6210 -180 7250 6210 9000 17000 Flat prlv. warrant 6700 -400 7600 3140 10500 28000 Bancs Comm. ItsL 25200 -1000 26200 19980 35500 65900 Fldenn Vetrarta 12200 -1050 13700 7505 17100 11000 Bniprtv. 3350 -100 3300 3160 4800 '11800 tiata-c : 21600''V .606 22500 10990 32300 111560 '*»aM 5950 " "-79 ■■ 6000 5900 7375 6000 iM*T *t 1100 1170 1800 7000 Banca Toscsnt 10150 -60 10300 10020 11700 103500 mmi «o .«n sun mn tllSO B»KOdlHoru 1/500 -480 18200 14159 24000 17200 4210 +10 4S00 t800 6000 ,3000 UtncoL^ano 4550 -50 WOO 4550 6950 J850U piaac ord. 12400 -100 12500 5780 13300 500 Bnlrlsp. 25200 -300 25300 25000 35600 11300 : ^TT. ^1 ~—7IZT. nsscrlsp. 12190 — 12200 5400 13690 — Boaro Bartolom. 6890 -300 7100 5900 1900 — — Bonlfleh. Ferrer. 35250 1250 35500 20200 41950 1700 3201 -1M . «•». ?1-50 8390 3500 RnnllSMnenrt 17700 -1800 18000 14500 56500 4100 5780 +JM 5500 5210 11490 3000 Bonlf.Sletertsp. 23970 -1580 24000 22350 31™ i™ Fochl Flllppo 3500 -150 3600 3450 4700 1000 Breda 10810 -240 11300 7400 13810 22000 Franco Tosl 25500 -100 25100 21500 33490 1300 Brlotehl 1354 -143 1450 1060 1870 49000 Rultonlord. 9950 -660 10000 3585 14100 35000 C *"*» 2540 ™ 2800 1730 M5° 490000 Rnlinnl nrtt 1/7/sc a™ _ 1~W, „™ _ Gsmlnt rlsp. 2200 -45 2400 1620 3530 12000 Bultonl IMP. 4300 -500 4900 3150 7850 15000 1J787S -4125 134500 72000 177000 150800 Bultonl rlep. 1/7/85 4000 -485 4500 2700 6980 11000 Gllsrdlnl ord. 24850 -140 25200 19105 31460 4500 Buton 3390 -120 3500 2710 5000 3000 Gllsrdlnl risp. 15440 -60 15300 15300 20470 3000 Glmord. 9300 -350 9850 6015 11970 1000 C Caffaro ord. 1460 -100 1650 1410 2099 130000 Glm risp. 4500 +100 4500 3360 5750 6000 Catlarorlsp. 1400 -160 1650 1325 2100 20000 Cml 5400 -80 5700 5010 7800 6000 1 in priv. 24950 -1950 27700 14350 36200 153000 Canton! Coton. 10490 -310 10850 6550 15500 24000 hll ord. frsz. 7290 -110 7350 6221 10150 234000 Cirt Blnde-Medld 4150 -130 4050 3800 5250 47000 nil risp. frsz. 3520 -300 3900 3410 5595 72000 Cart. Burgo ord. 10390 -260 11500 6220 16000 111500 niia-Vlols )1H« -80 2100 1850 3249 5000 CsrtBurgopnv. 6660 -120 1200 6680 12350 1000 lnrlul1rie SlKT0 3200 _ iww won inrs nun cart Burgo risp. 10390 -no 12000 TSOO 15400 12500 ,a „„, Htp.« 1J70o ^00 14500 10010 62700 70200 Cementlr 2890 -171 3000 2355 4131 58000 ..... „™ «,.™ In. Meta ord. 19510 -1620 21200 17600 103500 126500 Clgahotels 4950 -250 5250 4620 13300 77500 ... - „ „ Interbanca priv. 29450 -1010 30000 27510 34210 18100 Clr rlsp. nc 5800 -300 6000 3610 7810 11500 — Clr risp. 12700 -1000 12800 .130 16800 ,800 4050 "130 4700 2710 «°° 21000 Clrord. 12700 -TOO 13200 6143 17200 44500 ""^^ 4310 ^» 4850 2810__5810 27000 ,«n .->« sun .rnn oinnn ItateaW. ord. 24020 +20 25700 17600 35990 25000 Coflefar 7200 -290 7500 6450 9340 66000 l»*«Wensp. 23400 -200 23400 17600 34500 95000 Cond. Acq. Torino 5010 +60 4900 3400 6500 6000 Italcementi ord. 70350 -350 71200 48200 79850 7750 Cr.Vsreslnoord 3570 -40 3600 3550 5700 7500 ttslcemsntl risp. 38250 -1250 39400 32500 47500 350 Cr. Vsrsslno risp. 2565 -25 2600 2585 3499 31500 Italgu 3000 -100 3100 2114 3600 195000 Crsdlto ItaUano 3625 -130 3800 3110 4650 148000 Italia Ass. 1000 23300 -1850 25500 7750 38200 107000 Cr. Commerdate 6340 +220 14500 6720 16700 19000 Italmoblllare 113500 -3300 113000 88500 158000 6000 Crtdlto Fondlario 5000 -198 5100 4900 6964 7200 Cudrirs Cantors 2050 -71 2050 2000 3350 2000 J Jolty Hotels ord. 9950 — 10150 8185 12280 — Jolty Hoists risp. 10500 — 10250 8490 12000 — D Dalmlne 550 -49 75 595 528 920 525000 DsnMI AC. 9530 +30 10100 6600 11750 26500 K Kernel Italians 1545 -29 1550 1375 1945 30000 Dittar. Lire Compenti (pron.) Dlfftr. Lire Compenti mese gas ™ OuanUtS rom».' (P'ovv.) L L'Espresso SpA 16280 -120 16600 12800 18000 500 Risati. Napoli ord. 15950 -540 16000 18510 21100 5000 La Fondiaria SpA 126600 -5900 128000 53900 145000 10800 Riva Finanziaria 10600 10600 8375 12000 — La Previdente 72000 -7020 62000 37100 113500 36200 Rol 2940 -120 6700 2940 8500 20000 Latina Ass. ord. •1000 14500 3950 20500 19000 Latlna Ass. orlv. 13020 -680 14500 3400 18400 6000 S Sabaudla r. nc 1490 -61 1580 1405 2210 58000 UnHldoord. 2080 -90 2150 2030 2950 23000 8absudia ord. 2610 -289 2900 1900 4250 140000 Unifldo rito. 1890 -40 1950 1890 2530 2000 Sella ord. 8700 -200 9000 7500 10115 41500 Lloyd Adriattco 25000 -2390 27700 10750 38500 43000 Ssffs rlsp. port. 8900 +90 9050 7600 10100 500 Sal ord. 66350 -4150 72000 26900 99000 61000 M Msgnell M. rlsp. 3705 -95 4000 2670 5150 1000 Sal priv. 67000 -4000 72000 27000 99000 100 Magnet! M. ord. 4000 -50 4050 2690 5500 39000 Salpem 5400 -50 5400 4600 7050 249000 Magona 9320 +10 9300 8200 11500 1000 Sssib ord. 15000 -900 15900 7620 18300 1500 Msnlf. Rotondl 19500 -1000 20500 13600 26300 500 Ssslbpriv. 15600 -200 15700 7700 18000 — ManullCavl 1550 +50 3850 1470 4451 10500 Sssib r.ne.1/7 /IS 8000 -250 8200 5620 9200 22000 Msrzotto 5050 -300 5150 4500 7190 20000 Schlapparclli 1194 +4 1150 870 1230 55000 Marzotto risp. 5430 +30 5100 4500 6681 6000 Selm ord. 4050 -ISO 4200 3860 5500 43500 Mediobanca 222500 -10500 233000 123800 319000 18800 Solm risp. 4150 -20 4250 3620 5300 1000 Mltano ass. ord. 43600 -2210 45000 22900 36509 9000 Son Flnsnx. ord. 2390 -190 2400 1950 3200 19000 Mllsno sss. priv. 26000 -1250 27000 11750 42100 14700 Sen Flnsnz. rlsp. 2140 -20 2300 2000 2810 12000 Mlrt Lanza 48700 -1350 51000 38100 82000 10600 Serf! 5010 -210 5200 3550 7250 12000 MM 4025 -205 4000 3550 5560 8000 Slla 6748 (J -127 6800 1790 8000 152000 Mondsdori ' 13610 ,:90 13800 6300 19850 13000. Sita rlep. 5530 -120 6000 5000 7249 130000 Mondadorl priv. 6005 -195 6150 4000 11600 37500 Silos Genova 2060 -70 2050 1951 4030 29000 Montsdison 3260 -162 3400 2090 4560 4444000 Slm 6600 -150 6800 6300 9500 Montefibre 2779 2940 2779 4420 47000 Stosslosno ord. 29850 -400 30000 22200 39000 _ N N sechi 4810 5000 4050 5590 Slosslosno riso. 30000 20000 21100 — Necchlrlsp. 4750 -250 4800 4010 5300 2700 N.B. Ambros. risp. 2550 -40 2550 2500 3520 32000 N.B. Ambros. ord. 3S7S -80 3570 3500 4900 254000 O Oleosa 331 -15 350 215 500 700000 Olivetti ord. 15790 -710 16600 8400 206O0 181000 OBvettJpdv. 9110 +40 10500 5900 12500 11000 OHvetU rlsp. nc 7900 -300 8800 5950 11300 170000 Olivetti rlsp. 15200 -999 16550 8350 19900 5000 P Pacchettl 300 -41 135 197 451 1500000 Part. Fin. 3790 -210 2650 3550 7710 21000 Part Fin. r. nc n. 6090 -130 6300 5900 9010 3000 PsrlFln.r.nce»w. 2450 -180 4000 2260 4500 6000 Pettier 19900 -900 20000 6300 26000 5500 Perugine ord. 5200 -150 5200 3450 6250 16000 Peruglna risp. ' 2390 -70 2400 2170 3500 41000 Pierrel ord. 3400 -550 1950 2780 5030 16000 Pierrel rlsp. 2490 -100 2600 2200 4000 4000 Pirelli 6 C. ord. 7300 -101 7400 6038 8970 74500 Plrslll 6 C rlsp. 4330 -450 4750 4350 6900 5500 Pirelli SpA 5150 -200 5300 3225 6700 502000 Plrslll SpA rlsp. nc 2950 -51 2950 2790 6600 31000 PaeH SpA risp. 5058 -275 5250 3212 6600 16000 Poxzt-ar. 1/1/64 nr. — 340 — — — Pozzl-Glnori ord. 369 -1 360 255 599 50000 PozzMJlnorl risp. 330 340 205 530 — R Rssfrsz. 520O0 -1300 57000 42000 76500 125800 Record*! ord. 11000 -640 11900 10000 16200 10000 Rejnaord. 18000 • 18300 12200 19300 2600 Rs|narisp. 15990 • 15000 12200 16000 — Rlnascer.te ord. 1040 -50 1100 920 1490 650000 Rlnascente prtv. 620 -4 650 600 970 4550O0 Rlnasosnts rlsp. 600 -20 650 600 908 40000 Rlssn. Napoll ritp. 11200 -700 11100 7900 14640 2500 Sto ord. •160 3590 2599 4270 99000 Slp ord. wciTant 4250 2690 5400 331000 Slprlsp. 3300 2626 4400 109000 sin -290 10300 6750 14400 100500 Sms 2600 1261 3900 956000 ami rlsp. 3190 — 3250 2748 3600 7000 Sml ord. 3700 3150 5000 22000 Snla Bpd ord. 5090 5350 4970 7700 428000 Snls Bpd risp. 4860 5300 4860 7550 35000 Sopelord. 3010 -50 3050 2270 3950 120000 Sopsf riso. 1620 •120 1700 1400 2350 101000 Sanati 1400 -90 1500 1320 2089 84000 Sorin -850 18000 13830 22000 15800 Stands ord. 14800 13800 23000 7000 S'onda rlsp. 8250 8800 8250 17900 SWord. 5500 5650 3590 7020 1 80000 Stai ord. warrant 3320 -180 3550 3320 4360 28000 Ststrisp. 5230 -145 5350 3540 6570 80000 T Tocnomaslo 1605 1750 1605 2500 45000 Tataocomp 3600 3400 4620 119500 Terme Acqui 5210 -80 5200 2040 5310 Toro i .ord. 23850 -1460 31300 22900 6EOO0 65200 Toro ssa, priv. 21000 -2000 23500 17600 51500 28500 3300 -100 3200 2660 Tripcovich -639 7800 5400 10590 16100 = U Uce 2166 2100 2010 3100 6000 Unlcem 24200 -1010 24750 20000 34000 Unlcem rlsp. 15790 +190 15900 13550 19800 WWssttngtlouse 39900 -1450 41000 29500 45500 100 Worihlngton 1920 •80 1800 1690 2500 16000 Z ZuccM 4000 -50 4100 4000 4980 9500 Minimi e massimi non rsttrrieati rispetto ad operazioni sul capitale ed a stacco dindonai. * TERZO MERCATO Titoli trattiti fuori mercato (prezzi Intorniativi) Alleanze risp. 55.000/59.500; Banca del Friuli 20.300/21.000; Banca di S. Morino 3750; Banco Nat. Agricoltura ritp. 2900/3000; Banca San Paolo Bretda 3450; Banco Santo Spirito 2450/2500; Bavarta Attlcurazlone 6800/6800; Calcestruzzi 7400/7700; Cam Finanziaria 3300/3500; Cbm Pitti 3100 /3500; Comica Attlcurazlone 17.500; Clgshotois rlsp. 2650/2800; Credito Romagnolo 30.000/31.700; Editoriale Monti 7650/7800; Finanziarla Comtu 3580/3800; Flncom 3450; Flmpar 3000; Gale 39.000 /40.000; Warrant Intsrmsrlns 3800/4000; Istituto Finanziario Milanese Leasing 3100; Leasing Pro Rata 3000; Nordltslls Assicurazione 1880/2100; priv. 920/1000; Ras rlsp. 29.000/13.500; Eloctrolux 55.000/59.000; Sses 3900/4250; Salperò riso. 4800/4850; Warrant Salpem 2010/2200; Unlpol 16.300/18.800. • PUBLISYSTEM - Raddoppio del capitalo sociale da 1 a 2 miliardi e cambiamento della denominazione sociale in «Pbs spa>: queste le deliberazioni assunte dall'assemblea straordinaria della Publisystem, la società del gruppo Olivetti operante nel settore dell'informatica per la pubblica amministrazione. LIBOR IN $ O-ondrs) 3 meet: 7 6 mesl: 7 1 CAMBI DELLE VALUTE BANCONOTE MILANO UFFICIALE VALUTE E8TERE DolltroUsa 1510 1 530 1508,5 1528,3 1508,1 1528,3 Dollaro list L p. 1490 1500 — — — — Msrrxtedesco 885,25 685 686,9 68825 686,9 686,17 Franco franeeee 21SJS 215,75 215,42 211,12 215,44 215,15 Florlno dsndets 809 608 601,65 608,9 608,65 608,7 Franco bttga 33,3 13,1 33,617 33,584 33,617 33,584 SUrllna 2310 2300 5301,3 2301,6 2301,3 2302,4 Lira Irtandess 2082 2082 2081,5 2068,7 20811 20823 Corona danese 1854 185,5 185,4 185 185,40 185,01 E.C.U. — — — — 1471 1474£ Oollare canadess 1080 1080 1090,6 11002 1090,6 1100,5 Yen irlapponete 9 9 9,135 1,142 1,134 1,171 Franco svtzzero 827,5 827,5 831,28 831.55 833,24 831,47 Scelllno sustr. 8725 17JK 17,755 17,651 97,741 97,682 Coronation. 200 2014 201,31 200,98 200,8 20141 Corona svedess 2134 214 211,8! 2114 21142 21145 Uzrco flrsandese 286 2*1 2844 296,71 2*442 294,7 Escudopert 1849 1048 10.145 10.15 18.147 10,14 Peseta apaonola 1045 11,1 10,74 10,741 10,742 10,732 DtasrotagSogr. 4 44 — — — — Dracma tagao gr. 114 11,4 1348 10,888 1048 10,889 Dttan auttraL 1010 1010 10514 10*04 10*1.7 10814 QUOTAZIONI BOT Giomi Prszzo Tesso 30/7/86 40 98,878 10450 29/8/86 70 88,054 10450 30/9/86 102 97,176 10,400 30/10/86 132 96,358 1 0450 26/11/86 161 95,574 10,500 15/12/86 178 95,151 10,450 30/12/86 193 94,787 10,400 30/1/67 224 93,948 10,500 27/2/87 252 93441 10,500 30/3/87 283 92,472 10,500 29/5/87 343 91,019 10,500 15/6/87 360 90,616 10,500 MONETE E METALLI SterRnav.c 117000-127000 Stsrtlnaac 116000-128000 Marengo IL 92000-102000 Marengo av. 92000-102000 Marengo fr. 92000-102000 Marengo b. 92000-102000 201oro 650000-726000 Krugerrand 517000-519000 Ai-gento 245-255 PlotinoC) 21285 (*) Per ermmo, torn st^uss LIRA INTERBANCARIA Periodo Denaro Leasts Vista 12400 12,375 7 gloml 12.125 12,500 15 giomi 12,250 12,625 1 mete 12,000 12,375 2 mesl 12,000 12,375 3 mesl 11,175 12450 6 mesl 11,625 12,000 A cure des'lsttbrto Bsncario t. Paolo ORO: CHIUSURE (Praol del vendnori in S per onde) Merest! 17-6 18-6 Londra 136,75 339,15 Zurtgo 338,50 340,50 Parigl 338,30 340,70 New York 337,15 339,55 Mllano (L./gr.) 18.800 16.850 Hong Kong 331 338,55 Un'onds troy usual* a gr. 31,1035 km ine ZURIGO (In rr. av.) FRANCOFORTE On marchl) LONDRA (per aterilna) PARIGI (In fr. Ir.) VALUTE 1S-S 1S-8 16-6 1B-8 18-6 1*4 184 18-6 Dollrro 14135-14150 1,6505-1,8525 2,1995-2^005 24400-24415 14230-14240 14020-14030 7,0015-7,0175 7,0945-7,1105 Franco sv. — ■ — — - — 12125-121,40« 12147-121^2* 2,7685-2,7735 2,7787-2,7835 38844-387,02* 38642-337,00* Franco fr. 25,85-25,89* 2545-25,11* 3145-S147* 1141-3143* 10681-10,699 10,716-10.739 — • — — - — MatCO 82,44-82,56* 82,44-82,60* — - — — - — 14520-14580 14822-3,3668 318,58-119.14* 318,67-319^3* Steriino 2.7640-2,7681 2,7722-2,7771 3446-14S1 3,359-3464 — - — — - — 10.663-10,684 10,690-10,711 Yen 1,0964-1,0980* 1,1015-1,1040* 14280-14298* 14355-14370* 251,73-252.10 251.58-251.90 42338-44404* 4^584-4^652* Lira 0,1181-IL12IXJ« 0,1201-0,1204* 1455-1,457** 1,457-1459** 2297-2301 2304-2305 4,6380-4,6480" 4,6450-44540* ■peroeMo "permeSeunna TASSI BANCARI SULLE EURODIVISE Lire Ecu Und Lga Dm Fs Ff Yen Fal A vista 11 12 7i/t 7s/t tis/it 7»/« tt/i 103/4 43/t 4t/s 2i/i 2i/i 71/t 73/3 4sns 4n/is (7/is Ss/is 7 gloml 113/s 123/1 7wi 73/s lit/is 7i/is 9t3/is 9i3/is 47/ts 4s/is 13/e 2 73/ib 7S/1S 4ii/is 4i3/ie Ci/i 6i/a 1 mete 11»/s 12a/s 7s/is 77/ts 6i5/ie 7ins Srrs 10 47/is 4s/is *»/is 5s/is 7s/is 7s/is 4iins 4ts/is 9i.s Ci/i lintel lli/a 117/s 75/is Tr/ts tr/s 7 *n/it 9ii/ii 4i/z 4svt 5 Si/s 7s/i« 7s/is 4ii/is 4ii/is * Sirs 6 mesl Mart lls/s 7s/is Tin* 87/s 7 li/s 8s/s 4i/3 4s/s 4is/it *i/it 7i/4 7a/t 4ii/it 4is/it 5n/u lit/it 1 aano n iiin 71/1 7s/s lis/it 7i/is 9i/z *s/s 4s/is 411/u 4r,s S 77/is 7tns 45/1 4a/i Sun* San* BORSA: -4,18% DOLLARO: 1528,32 MARCO: 686,17 TITOLI Dl STATO Tltoll Mllsno Torino C.C.T. 1 /7/86 100 35 100 25 C.C.T. 1/9/66 100 30 100 20 C.C.T. 1/10/861 100 85 100 75 C.C.T. 1/10/66II 100 60 100 10 C.C.T. 1/11/86 10110 101 C.C.T. 1/12/86 101 60 101 50 C.C.T. 1/1/87 101 60 101 40 C.C.T. 1/2/87 101 20 101 20 C.C.T. 1/3/87 101 35 101 20 C.C.T. 1/4/67 101 65 101 40 C.C.T. 1/5/87 101 70 101 60 C.C.T. 1/6/87 101 90 101 75 C.C.T. 1/12/87 102 20 100 90 C.C.T. 1/7/88 102 45 102 10 C.C.T. 1/8/88 101 35 101 65 C.C.T. 1/10/88 101 80 101 60 C.C.T. 1/12/90 103 50 103 50 C.C.T. 1/1/91 102 60 102 80 C.C.T. 1/3/91 10140 10110 C.C.T. 1/6/91 10185 10190 C.C.T. 1/7/91 100 40 1 00 10 C.C.T. 1/8/91 10010 100 C.C.T. 1/11/91 100 50 100 30 C.C.T. 1/1/92 100 20 10015 C.C.T. 1/2/92 99 10 99 25 C.C.T. 1/2/95 100 05 100 10 C.C.T. 1/3/95 98 10 97 90 C.C.T. 1/4/95 98 20 9810 C.C.T. 1 /5/05 98 75 98 60 C.T.Ecu 14% 22/2/89 115 90 114 C.T.Ecu 13% 22/11/89 113 60 112 70 C.T.Ecu 11,5% 20/10/90 108 80 110 C.T.Ecu 1155% 18/7/91 111 25 112 30 C.T.Ecu 10,5% 22/11/92 112 112 C.T.Ecu 9,60% 22/2/63 105 50 106 C.T.R. 2,50% 94 9310 B.T.P. 13,5% 1/10/86 1 00 35 100 1 0 B.T.P. 12,50% 1/1/87 100 40 100 25 B.T.P. 12% 1/10/87 101 50 101 70 B.T.P. 12,25% 1/S/88 104 05 103 50 B.T.P. 12,5% 1/7/88 103 75 104 B.T.P. 12,5% 1/10/88 103 40 103 70 OBBLIGAZIONI Tltoli Mllsno Torino TttoH Mllsno Torino Tltoll Mllsno Torino Enel8%8B/88l 9560 94 90 CCOP It*. St 1% 72/92IV 9320 92 S. Paolo op. TV. 81/92 XIX 10450 10150 Entl6%69/S9l 96 9340 CCOP Anas 7% 1972/2002 1 8810 6440 S. Psolo o.p. T.V. 81/81 XXII 104 10150 Enel7% 72/87l 10120 101 CCOP Autos. 8% 68/981 8550 88 S, Paolo o.p. T.V. 81/91XXIV 110 104 En*l7% 73/33 9530 9330 CCOP FF.SS. 7% 71/91 9350 91 8. Psokt op. T.V. 82/92 XXVI 104 10250 Ensl 12% 80/87 10110 10040 CCOP FF.SS. 7% 72/921 98 50 15 Flat T.V. 81/88 102 40 102 Eitel 80/37 Ind. 10190 10040 CCOP FF^S. 7* 72/92II 93 20 89 Olivetti T.V. 82/87 103 102 60 Ensl 81/88 Ind. 10230 103 CCOP P. Verde 6% 67/87 V 97 30 91 Montedison83/881 T.V. 9990 no, Ensl 82/69 ind. 1 10790 10680 CCOP P. Verds 8% 87/87 VI 97 50 93 PlreM S.pA. T.V. 82/89 10420 10410 Ensl 82/89 Ind. II 10720 107 CCOP P. Verde 6% 68/88 VII 84 20 93 ntuti uianntii End 82/99 Ind. Ill 10750 109 CCOP P. Verds 6% 69/89 VIII 95 40 93 COHVERTIBIU Ensl 82/89 Ind. IV 10670 10840 CCOP P. Vsrds 7% 71/91II 91 75 90 Bultonl 13% 81/88 160 — Eriel 83/90 Ind. 1 108 40 10730 AMM. FF.SS. 6% 68/88 94 50 97 50 CIR13% 81/88 555 575 Ensl 83/90 Ind. II 107 10665 AMM. FF.SS. 7% 70/90 97 93 50 EFIB. 85/95 Mtttt 10,75% 165 ru). Ensl 83/90 ind. ID 106 50 106 35 AZ. FF^S. 63/90 Ind. 10590 10475 EFIB. 85/90 Seipsm 10£0% 142 rtq. Ensl 84/92 Ind. 10695 10685 AZ. FF.SS. 83/90 Ind. II 104 50 10440 Eridsnls 85/9010,75% 142 142 Ensl 84/93 Ind. II 107 50 107 AZ. FF.SS. 64/92 Ind. 106 10490 Euromoblllsrs 84/8912% - 310 n.q. Ensl 84/93Ind.IU 10430 10450 AZ. FF.SS. 85/92 Ind. 10050 10050 Generis 12% 81/88 950 960 Ensl84/93Ind. IV 10450 10390 IMI6% 67/87XXW 9710 9610 18113% 61/87 861 860 Enet 85/95 Ind. 1 10070 100 80 IMI 6% 69/89 XXVII 97 9810 IP4-B Horns 13% 81/87 142 147 Ensl 85/00 Ind. II 10055 10060 IMI 7% 70/88 XXVIII 99 50 88 IRI-COMIT13% 81/87 169 50 178 Enel 85/00 Ind. Ill 100 60 100 60 IMI 7% 70/88 XXIX 100 98 IPJ-CREDIT13% 81/87 220 222 I.R.I. Aerttilla 9% 88/93 W 225 245 IMI 7% 73/94 XXXVIII 12 92 95 ItHgn 11% 82/88 406 415 IJU.ML W 84/90 T.V. 162 162 IMI T.V. 81/86 LXXXI 11350 11020 IMI CIR 85/91 T.V. 286 296 I.R.I. S. Splr. W. 82/86 T.V. 101 120 BE114% 64/91 11620 aq. M. Msrstli 61/91 13,5% 863 879 I.R.I. S. Splr. W. 63/88 T.V. 117 50 n.q. BE112,50% 85/92 106 n.q. Mediobanca 14% 82/88 2740 — I.R.I. Slder 82/89 T.V. 104 70 104 BE11255% 85/93 106 50 aq. Med. Bultonl 8% 85/95 290 — UU 9W W 84/89 T.V. 263 260 BIRS12^% 85/92 106 — Med. Bultonl 10% 85/95 1 48 — IJU. Stet W 84/91 T.V. 261 262 S. Psolo el.5% 112 90 Med. FkHi 13% 81/91 603 630 Autostrada IJU. 6% 68/681 102 50 99 50 S. Psolo cl.6% com. 62 90 83 90 Med. Italcementi 7% 85/95 170 — Autostrada I.R.1.6% 68/89 95 50 9450 S. Paolo cl.6% 81 50 82 55 Med. S. Spirito 7% 73/88 364 363 CCOP 5% 30.1s 83 80 8620 & Paolo 0.1.5% 80/95 XIX Ind. 150 145 Med. Selm 14% 82/92 198 200 CCOP 6% 30.1s 84 8205 S. Psolo o.l.T.V. 81 /91XXXII 105 101 50 Montedison 14% 84/91 324 — CCOP 7% 30.1s 85 84 50 S. Paolo o.l.T.V. 81/91XXJUX 102 75 102 Montedison 13% 84/91 327 — CCOP 8% 1975/2005 84 83 80 S. Paolo o.l.T.V. 82/97 XLIV 113 50 102 50 Olivetti 13% 81/91 330 325 CCOP 9% 1976/2006 90 40 92 S. Paolo O.l.T.V. 83/98 LW 10110 100 Pirelli S.p-A. 13% 81/91 354 385 CCOP 10% 1977/2007 95 50 9610 o. Psolo o.p. 6% El 5% 79 50 8020 Plrettl S.p>. 9.75% 8S/95 237 220 CCOP Int. SL 6% 68/68 III 100 94 S. Paolo o.p. 6% 8160 8120 Sssib 85/6912% 386 329 CCOP Int SL 6% 69/69IV 9325 9250 S. Paolo o.p. 7% 90 923S Srsa BP010% 85/93 331 350 CCOP Inl SL 7% 70/90 1 92 20 92 S. Paolo op. 9% 95 97 70 S. Paolo An. Imm. 14% 82/93 273 300 CCOP Int. SL 7% 71/91II 92 9150 S. Paoloo.p. 9% 79/89 Ecu 125 12450 Unlcwn 14% 81/87 — n.0.