La Stampa - Consultazione Archivio

ECONOMIA. TASSI BAHCARI SULLE EURODIVISE Lira Ecu u«) Lp,s Dm H ¥«n Fnl Avitta 87/« Oi/a 63/s 6i/i 6o/i« 6u/i> 9a/s 3e/ie 3ii/ie 1i/4 2 7r/s 8 3i/2 3s/8 5i/4 53/1 7910m! 9i/s 9s/s 87/11 6»/i« 6s/i 81/4 »i/4 93/e 39/i« 311/11 I1/4 2 77/i 8 3i/j 3s/s 5i/4 5l/s 1 MW tS/S 10 (7/tl (S/tl 83/4 67/8 81/4 93/1 35/8 3»/4 3l/8 3l/» 718/18 78/18 311/18 313/18 53/18 58/18 3mesl tut 10 63/» tar* 6//8 7 9i/4 to/a 3a/a S>/4 3n/ia 3ii/ie 81/4 8>/8 3is/i« 41/18 5i/4 Si/s aHIMl 10 103/8 618/18 818/18 7l/W 78/18 81/4 Ol/B 31/4 37/8 31/4 37/1 87/18 88/18 4 41/8 58/18 87/18 1 anno IO1/1 107/8 7 7i/t 7i/i 7i/i »7/ia 9e/ti 37/8 4 3ii/ie 3u/is 811/18 81S/18 4 4i/8 5s/ii 57/18 VALUTE ZURIOO On tr. ov.) FRANCOFOFTTE (In north 1) LONDRA (par sssrfma) PABIGI (in Ir. tr.) 3-7 2-7 3-7 2-7 3-7 2-7 3-7 2-7 Oolan 1,5273-1.5288 1,5198-1,5208 1,6380-13390 14290-1,8300 1,6105-1,6115 1,6145-1,6155 6,11450-6,12850 6,08300-8,10700 Franco 8». — . — — - — <2O,15-12OJ0 120.30-120^5 2,4810-2,4850 2,4540-2,4580 400,460-401,150 401,380-402,080 Franco Ir. 24,95-24,98 24,89-24,92 30-3043 29.96-29,99 94540-94755 9,8320-94490 — - — — - — Marco 63,11-8346 83,01-83,11 — - — — . — — - — 2,9560-2.9590 332,830-333,530 333450-333,650 Sssrtlna 2,4608-2,4577 2,4577-2,4*08 2461-24*5 2.959-2.963 — - — — - — 9,8630-94810 9.8090-94870 Van 1,0279-14323 14323-14337 14370-14390 1 4420-14440* 23943-239,79 237,70-238 4,1188-4,1258 4,1444-4,1516' Lira 0,11468-0,11505 0,11461.0,1147s* 1481-14*4 14*0-1483" 2141-2148 2140-2143 4,6005-44095 4,*020-4,8110** • pit canto •• por milk units UBOR IN $ (Lendra) 3n»eel:7 6 matt: 73/16 QUOTAZiONI BOT Gloml Prene Tuto 31/8/87 55 98,596 9,450 30/9/87 85 97,824 9,550 30/10/87 115 97479 9450 30/11/87 146 9*421 9,550 30/12/87 176 95498 9,550 29/1/88 20* 94,886 9 450 29/2/88 237 94,1*1 9450 30/3/88 2*7 93,470 9,550 IS/4/88 2*3 93,106 9,550 29/4/88 297 92,789 9,550 30/5/88 328 92,020 9450 30/6/88 350 91431 9,650 LIRA INTERBANCARIA Perlodo Doners LMn Overnight 2-4 5-7 Vista 11400 11,500 7 gloml 9475 10,750 15 gloml 10,000 10,750 1 maaa 10,625 11,125 2 meal 10,750 11450 3 mail 10,875 11475 6 mod 11,125 11,625 A cura onriatltuto Dancorto S. Paolo MONETE E METAL LI Stertlru) v.c. 134000-144000 8«arUnan.c. 135000.145000 MarangoH. 106000-114000 Marengo 8V. 106000-114000 Marengo tr. 106000-114000 Marengo b. 105000-113000 20 Sore 8*5000-731000 Krvgerrand S76000-606000 Argcnto 309-317 PlaHno(') 23775(*) Per gramma, hra oedua* ORO: CHIUSURE (Praxzl oW imdHorl In t par oncia) Merced. 3-7 2-7 Londra 444,50 447 Zurigo 445,50 449 Parigl 443,05 448,44 Naur York — 417,8a Mllano (L/gr.) 19.150 19.250 Hong Kong 443,80 448,10 Un'onda troy •jguala a gr. 31,1035 1 CAMBI DELLE VALUTE BANC0NOTE MILANO MEDIA U!C VALUTE ESTERE 3-7 2-7 3-7 2-7 3-7 2-7 DoHaroUsa 1325 1325 1329,7 13244 1330 13244 Donaro Usa t p. 1290 1210 — — — — Marco tedesco 722 722 723,90 724,12 7234 5 72448 Franco francese 217,80 217,8 217,10 217,13 217,18 217,12 Florino oUndesa 642 642 642,62 642,(5 642,62 (42,95 Franco batg* 34,75 34,75 34402 34,924 34,902 34,924 SlarHna 2200 2200 2144,6 2144,4 2144,6 2144 Uralrtandese 1875 1975 1938,8 1941,4 1838,8 1940,7 tororiadsnese 191,50 1914 191,10 191,28 191446 19147 ECU — — — — 1501,7 15024 Doltsro canadeiw 890 990 1001 996 1001,1 995,67 Yen glapponese 8,85 8,85 8,956 9,01 6,958 9,011 Franco vrlnero 872 872 870,45 872,4 870,47 872,4 Scalllno auslr. 103 103 19244 102,96 103,02 10248 Corona norv. 200 200 19740 197,84 187,90 197,67 Corenatvedese 207,50 207,5 207,57 207,5 207,52 207,50 Marco rlnlandesa 288 299 29745 297,85 28742 297,87 Escudopcd 9,70 9,7 945 9446 9455 9 443 Peseta spagnola 10,90 104 10,467 10,465 10,466 10,464 Dlnaro tagllo gr. 2,40 2,4 — — — — Dracma tagllo gr. 1040 104 9,646 9,648 9,648 9,649 Dollars austral. 926,50 926,5 955,50 953,5 955,62 953,7 T1TOU Dl STATO TISoll Mllano Torino C.C.T. 1/12/87 100 25 1 00 40 C.C.T. 1/1/88 100 35 10030 C.C.T. 1/3/88 100 25 100 15 C.C.T. 1 / 5/88 100 25 100 20 C.C.T. 1/6/88 100 80 100 30 C.C.T. 1/7/88 101 35 101 35 C.C.T. 1/9/88 101 35 101 30 C.C.T. 1/10/88 101 75 10170 C.C.T. 15/7/90 99 05 9915 C.C.T. IS/9/90 99 99 20 C.C.T. 1/11/90 10370 10380 C.C.T. 1/12/90 10370 10380 C.C.T. 18/12/90 99 7 5 99 SO C.C.T. 1/1/91 103 B0 103 75 C.C.T. 1/2/91 103 75 103 90 C.C.T. 1/3/91 102 70 102 70 C.C.T. 1/4/91 102 85 1 02 80 C.C.T. 1/5/91 102 80 102 75 C.C.T. 1/6/91 102 SO 102 90 C.C.T. 1/7/91 10180 10195 C.C.T. 1/8/91 10185 10185 C.C.T. 1/9/91 10175 10180 C.C.T. 1/10/91 10190 10190 C.C.T. 1/11/91 10195 10195 C.C.T. 1/12/91 101 101 C.C.T. 1/1/92 100 30 100 05 C.C.T. 1/2/92 98 90 9910 C.C.T. 1/2/95 99 90 100 C.C.T. 1/3/95 96 40 96 60 C.C.T. 1/4/95 96 2 5 96 35 C.C.T. 1/5/95 96 25 96 C.C.T. 1 /6/9S 96 40 96 50 C.C.T. 1/7/95 97 95 97 90 C.C.T. 1/8/95 97 85 97 SO C.C.T. 1/9/95 97 75 98 C.C.T. 1/10/95 98 05 98 20 C.T.Ecu 14% 22/2/89 108 10 107 80 C.T.ECU 13% 22/11/89 109 85 109 50 C.T.ECU 11,5% 20/10/90 1 09 1 0 1 09 C.T.ECU 1145% 10/7/91 11025 1102S C.T.ECU 10,5% 22/11/92 1 09 60 110 C.T.ECU 9,80% 22/2/93 106 20 106 C.T.ECU 9% 22/7/93 103 25 103 55 C.T.ECU 8,75% 22/11/93 103 50 10330 C.T.R. 2,50% 95 60 95 B.T.P. 12% 1/10/87 101 30 100 70 B.T.P. 1245% 1/5/88 101 30 102 B.T.P. 12,5% 1/7/88 1 02 95 103 B.T.P. 12,5% 1/10/88 102 60 102 60 B.T.P. 12,5% 1/11/88 102 75 102 60 B.T.P. 12,5% 1/1/89 10280 102 75 B.T.P. 12,50% 1/3/89 102 85 10310 B.T.P. 12,50% 1/1/90 104 35 104 50 B.T.P. 12% 1/4/90 103 20 10320 B.T.P. 10,50% 1/5/90 100 1 0 100 40 OBBLIGAZIONI Milano Torino Milano Torino Milano Torino Enel l\ 68/881 Enel 6% 69/891 98 30 Enel T%i 73/93 _ Ene*81/88Jnd._ Enel 82/89 Ind. I 102 20 10610 Enel 82/8njndJI_ Enel 82/89 lnd.JII_ Enel 82/89 ind IV Enel 83/90 Ind. I Enel 83/90_lnd. Il_ Enel 83/90 Ind. Ili Enel 84/92 ind Enel 84/93 Ind. Il_ Enel 84/93 Ind III Enel 84/93 Ind. IV Enel 85/95 Ind. I Enel 85/00 Ind. Il Enel 85/00 Ind ni Enel 86/01 Ind. Enel 86/93 III te. I.R.I. Sider 82/89 IBI 83/88 T.V. I.R.I 83/89 T.V. I HI. 85/00 T.V. 107*0 10645 J06 75_ 108 50 107 65 106 B0 J0660 103 40 10315 105 90 10415 102 10 102 90 100 20 Autostrade i R I 6% 68/68 I Autostrade IBI. 7%73/91 CCOP 5% 30le CC0P 6% 30 le CCOP 71*, 30le CCOP S1», 1975/2005 CCOP 9% 1976/2006 CCOP 10% 1977/2007 CCOP Ini St 7% 70/901 CCOP Ir.t St 7% 71/91 III CCOP Int St 7% 72/92 V CCOP Int St 7% 73/93 VII CCOP Anas 7% 1972/2002 I CCOP Autos. 6% 68/98 i CCOP Autos. 7% 70/98 CCOP Autos. 8% 74/02 CCOP Autos. 8% 75/05 CCOP FF.SS.6%69/88 CCOP FF.SS. 7% 71/91 CCOP FF.SS. 7% 72/82 I CCOP FF SS 7% 72/82 II 93 50_ CCOP P. Verde 6% 68/88 VII 99 CCOP Pj Verde 6% 69/89 Vili _96 CCOP P. Verde 7% 71 /91 I 99 J880 J740 92 40 102 105 65 10610 107 50 106 10710 106 60 106 50 108 10 107 40 106 50 106 40 10310 10330 10330 10350 104 102 101.70 100 99 50 96_ 92_ 8150 64 10 82 30 87 40 95 40 AZ. FF.SS. 85/00 Ind. Ili IMI 6% 69/89 XXVII IMI 7% 70/88LXXVHI_ IMI 7% 70/88 XXIX IMI 7% 73/93 Xt 103 70 103 30 96 90 98 60 Montedlson 83/69 T.V. _ Montedlson 83/P8 I TJr^ 99 80 IMI 7% 73/94 XXXVIII IMI 8% 74/WMJI IM110% 75/93 IXL IMI 12% 77/89 IVI IMI 12% 78/90 LX IMI in 81/91 R2 IMI 15% 82/92 2R2 IMI 15% 82/92 3R2__ iMl.Assitalia op! te/9i _ IMI CIH opt 85/91 TV 9850 98 50 _M 92 J760 J9_ 94 95 90 70 86 101 10 99 50 94 50 105 30 103 97 90 95 55 BE|JL4%J4/?1 BEM3%85/92 BEI 12,50% B5/92_ BE11245% 85/93 BEI 12,75% 86/94 BIR6 12.5% 35/90 BIRS 12,5% 85/92 111 50 97_80 J5_ J!4 105 70 104 60 CCOP P. Verde 7% 71/91 II AZ. FF.SS 83/90 Ind. AZ. FF.SS. 83/90 Ind. H AZ. FF.SS. 84/92 Ind. AZ._FF.SS.J5/92lnd._ AZ. FF.SS. 85/95 Ind. Il ISVEIMER 10% 76/91 XXXIII 99 80 98 ISVEIMER 13% 79/89 IXL 107 ICIPU 6% 20le 97 50 ICIPU 7% 20 le 73/93 V ICIPU 9% 20.le 76/96 102_ 96 92 75 ICIPU 10% 20.le 77/97 103 50_ 103 25 ICIPU 10% IS.Ie 78/93 95 50 97 50 ICIPU Sv.lnd. 7% 73/88 H 101 94 SO ICIPU Sv.lnd. 7% 73/881 99 94 S. Paolo e.l.5% 100 100 S Paolo c.l.6% 79 90 80 S. Paolo c.l.6% com. 93 93 SO S. Paolo cl.7% 91 SO 92 30 S. Paolo cf.9% 86 83 S. Paolo o.l. 10% 76/961 100 60 9520 S. Paolo 0.1.10% 76/96II 93 95 20 S. Paolo O.I.T.V. 81/81 XXXII 108 102 60 S. Paolo o.l.T.V. 81/91 XXXIX 105 102 S. Paolo O.I.T.V. 81 /96 XXXIV 110 102 60 S. Paolo o.l.T.V. 81/96 XL 103 50 102 60 S. Paolo O.l.T.V. 82/97 XLIV 10* 40 105 10 S. Paolo o.p. 6% Es 5% 8310 83 50 S Paolo o.p. 6% 81 80 S. Paolo o.p. 7% 91 9150 S Paolo o.p. 9% 98 88 S Paoloop. 9%79.,B9Ecu_ 126 50 J26 50 S. Paolo o.p. TV 81 /9< XXII 102 75 102 60 S Paolo P.p. T.V. 81 /91 XIX 105 40 102 10 S Paolo o.p TV 81'91 XXIV 106 102 S Paolo op TV 82/92 XXV! 101 S0_ 101 50 S. Paolo o.p TV 83/93 XXX 101 50 100 50 Mediob. Hdis 13% 81/91 opt 103 50 103 70 CONVERTIBILI e con WARRANT Agricola Ha 7% 66/92 Bortoni 13% 61/88 Cart Bindj__OeJ4adlcM4%_ CIP. 10% 85/92 EFIB. 65/95 intana 10,75% EFIB. 85/90 IH 10.50% EFIB. 85/90 Sarpem 10j50% Erldanla 85/90 10.75% EuronwbWare 12% 84/89 Euromoblllare 10% 86/93 Gemina 9% 85/90 Generali 12% 61/88 IMI CIR 85/81 T.V. IMI ■ UNICEM 14% 84/90 IRI-B. Roma 13% 81/17 IRI-COMIT 13% 61 /87 IRI-CREDlT 13% 81/87 IRI-STET 7% 73/68 Italgas 14% 82/88 Mediobanca 14% 82/88 Med. Bulloni 8% 95/95 Med Bulloni 10% 85/95 Med. CIR 7% 86/96 Med. Fr. Tosi 7% 86/97 Med. IlalcemenU 7% 85/85 Med. Italmobiliare 7% 85/85 Med. LinHkJO 7% 86/93 94 50 — Med. Manotto 7% 86/93 111 — Med. Sabaodia 7% 86/J6 91 91 Med. SIP 7% 73/88 119 50 125 Med. SIP 8% 86/91 86 102 Med. Snla Fibre 6% 86/95 91 40 "7 Med. S. Spirtto 7% 73/88 220 248 Med Selm 14% 82/92 115 25 — Med. Unieem 7% 86/96 105 104 Montedison 14% 64/91 — — Montedison 13% 84/91 — — Pirelli & C 9,75% 85/91 154 1 64 Pirelli SpA. 13% 81/81 337 350 Pirelli SpA. 9.75% 85/95 211 50 228 SMI 10.25% 85 92 110 115 Snia BPD 10% 85/93 Beneflon 6,5% 86'91 <r IRI Aentalia 9^86/93 w IRI Allt. T.V. 64/90 « IRLS. SpiriloJJ_J3/Mj» . IRI STET T.VL 64/89 w IBI STETT.V. 84/91 w IRI STET 10% 85/90 » IRI STET 9% 85/90 «_ STETT.V. 83/88 w SIP QUOTAZIONI A TORINO DEL 3-7-87 AUMEMTARI F1NAHZJARI Alhrar 10200 Battogl Irba 640 Eridanla 4570 Clr ord 5970 Eridanla risp. 2820 Clr rlop. 5950 Florlo aoap Clr riap. nc 3100 AS5ICUHATIVI C°<W* 4000 Mllano aae. on). 35000 Cofldariap. 1800 Mllano ass. riap. 20900 Comau 4100 LatJna Ass. ord. 13800 comau warrant 143 General! 132000 "** 10400 Liny-Adrian 57 w, Flr-urop-Ci-c 40000 »" "ttamword. 8700 41300, Sf*Wpt> 3" taa S!0° — ' '' ■ ' ■" ' - ~ tarn aid. •--- - 'TWO Sal ord. 27250 Qlm riap. 3700 Sal rlap. 17050 in prhr. 2*200 Ton,*., ord. 31500 ^ |||< Toruaaa.p.1,. 20500 ^ ^ Toromittp. 18100 ^ 41T0 BAHCARI pirolll a C. ord. 6480 Banca Commercial. It 3*30 W(^4artt0. 6130 Bnaord. BlSO ssbeudls ord. 1800 Una Priv. . 2750 Sabaudla riap. 1180 Bnarlap. 2400 s»e« 2620 Banco Roma 10800 Seas rlsp. 1400 Credito IMe.no 1950 Saat-Oattars prhr. *500 Credllo Italiano risp. 2050 Schlapparetll SOS Iretertranca priv. 15300 Serf! (200 Mediobanca 26*000 Silo 4360 N.B. Ambrosleno ord. 3500 risp. SSS0 N.B. Ainbroslano rlsp. 1910 Sm* 2150 caotar.-ed.tob.au 5m,wa 1400 Burnoord. 12480 Sml risp. 2200 Burgo oris. 9400 So»eW 4450 eur*on*p st^h. l9e0 6u,ubl ,m0 — Stetwirr. *% n.r. ctmrn-emamcm ^ 3550 PonKSInori ord. 2000 — Porzl-GJncri riap. 1300 ■•"•OfUUAM - EDILI2J — Atthma ImrrrobWarl 4750 Unlearn ord. 22080 ■ Ipl 4715 Unlearn riap. 13750 — •——- chimici. comma Km Napol nap. 11400 Itasgaa 2800 — : z== MECCA*. CI • AUTO MraLana 57000 lUrtoLem- 5950 Montedison 2305 ceeuoneni 5200 Wontedlu>n risp. hb» 12740 Paramatti n-r. n*pi*i. 7850 Ptarretord. 2000 Ret risp. 8075 Ptarratrlep. 1080 Gllanllnl ord. 18900 PlrenlSpA 5010 Gllardlnl risp. 14300 Pirelli SpA risp. 5100 Magnsd MareM ord. 3820 Pirelli SpA rlsp. ne 2*50 Magnet! MareSl riap. 3800 Sana old. 8750 OlhreOI ord 12600 Saffa risp. port 8500 OfhreW prtv. 7900 S^lag 2730 OIKrstti risp. 12500 Salanriso. 1450 OrhratS trap, ne 7100 SnlBBpdord 3540 Plnlntsrtrui oro. lazao InleBprirUp «m Wranlarina ri^ mw> rVrinBlonwrllra 11500 •000 < — Saslb prhr. 8300 COmnCM Saslb rls.ne 1/7/85 3950 Rlnascanis ord. 1245 ————— —; Teknocomp 1900 Rtneseents prlv. 8*0 Vatao 7*00 Ibnasoanss rlsp. S7S -—— — Wesnnghousa 40200 Silos Qanova 1200 — SOoa 1/7/8* 1075 M|»»lAlll - MaHA^UM. ^ PfS^I •*° TelcoOraflta 31900 COtAOMJCAZlOW TaHltU AKaNaeat* «♦» jgjgg 20000 Ama*apfl». '*» Cssitonl Colon. 8200 Autostrada To-Ml 11700 ronton! Colon, rlsp. 8100 Farrovle To-Nord 1*3 Rsac Ord. 8600 Halcstiaord. 1S200 Rsac risp. 6600 rMcablarisp. 17100 ^naam Gap ord 2430 Coorjotta Aequo Torino «100 Sip ord. srsmnt 2430 Ogahotats 47*0 Slpritp. 2430 Paecnettl »S Elaborarono dal dati a cura dairiiutulo Bancario San Paolo di Torino IL MERCATO AZIONARIO A MILANO DEL 3-7-87 OuAKHlta trtrflBU tornita Osi ComiUlo borsa Milano ^Compenti OianUui (pnm.) A A beine 132600 +800 135000 125800 151500 Acq. De Ferrari a 4000* 4-148 3460 2750 4000 16000 Acq. Oe Ferrari r. 2020* -20 2000 1690 2190 1000 AcquaMarda 1151 -7 1160 1140 3350 40000 Acqua Marda risp. 626 -1 610 598 1830 98000 Andes 10900* +290 10720 9800 12000 2000 Aedesrisp. 7350* 430 7190 6110 7500 9000 Asrrtalla 3675 * 424 3800 3850 4450 15500 Agr. Flnaru. 2280 450 2200 2100 4310 110000 Agr. Flnanr. risp. 3510 -60 3600 2520 5285 3000 Alitalia cat A 968 411 960 933 1160 60000 Alitalia prlv. 748 48 755 739 948 1*1*80^' Alvsr 10250 470 10245 ''10W0' 11360 "''4000* AHeenzaAss. 78800 41200 808C0 72000 68300 12650 Altearua Ass. risp. 80400 -550 85000 68650 88650 3500 Ansaldo 6120 -30 6410 4785 6575 62*00 AssHalla 32185 4(95 31500 22250 33250 137400 Ausonla 3880 4238 4000 3151 4650 110000 AWv. Irnmoblllarl 4765* 45 5020 4760 6130 20000 Aturiaord 2160 -20 2220 2001 2420 5000 Aturiarlsp. 1*80 410 2050 1870 2170 1000 Auslllare 9070 -50 8385 6410 9300 4000 Autostrada To-MI 12700* 4100 12500 11410 14400 1000 Autostrada IRI pr, 1330 * 415 1795 1315 1988 56000 B Bsstogl Irbs 640 4 8 653 632 727 710000 Banca A Milanese 11*00 — ni. 11800 11800 5000 Banca Cott Veneto 5700 * 4200 5750 5500 6900 14500 aCattV. r. nc 3330* — 3550 3330 3865 104000 Banca Comm. Ital. 3485* 4105 3570 3390 27200 214500 Bnaprhr. 2748 * 465 2650 2600 3235 15000 Bnaord 6150* 4175 5900 5690 6300 24500 Bnarisp. 2380* 415 2460 2375 3169 28500 B Marwserdl 1943* 7 1980 1943 2199 66000 Banca Mercantile 9010* — 8760 8510 12650 2400 Banca Toscana 6*01 •* 7040 6*01 (000 25500 Baira dl Oilman 5230 480 5290 5030 6050 1500 Banco Ntpoll qxp. 17200* -AO 17300 17200 20250 7000 Barnes dl Roma 10810 * 4170 11380 10*40 14M0 7400 Boo Sardegna rlsp. 11950* — 14200 11940 15490 1000 Banco Lsrlano 4050 * 4101 4090 3949 4820 34000 Bnlrlsp. 23090* -10 24000 23080 26*00 13200 Benetton 20000* 4490 20390 15850 21349 29100 Benetton warrant 26* -2 210 170 241 26000 Booro Bortolom. 5*10 410 5600 S510 7084 1000 Bonllicho Forror. 32020* 410 13000 32000 35700 100 Bonll. SMe ord. 38000 -300 36*00 30500 40300 1900 Bond Slate risp. 17*00 -750 19150 17600 20500 100 Breda 10990 490 12250 7351 13000 (000 BrloscM 1001 — 1030 930 1200 20000 BuHortiord 7130* -50 7082 5970 (580 27000 BuHonirisp. 3565* -15 3700 35(5 5100 6000 Buton 2660 — 2770 2495 3000 4000 CCaflaroord. 1150* 43 1180 1131 1390 25000 Caflarorisp. 1138* -27 1200 1122 13*6 5000 Cataestronl 10250 -30 9400 8450 10440 18800 Cat? 3480 — nr. 34*0 3500 10000 Camfln 3070 -11050 3100 2780 14120 10*0 Cnl 4880 +30 4450 3700 5*00 2000 Cantonl Colon. 8180 480 8150 7890 9700 9500 Cantonl C. Hip. 8000 — (120 7360 9431 18000 Carl Bifida Madid 3240 490 32*0 3101 4000 6000 Cart. Burgo ord. 12480 * 4150 12400 12200 14400 25500 Cad Burgo prhr. 8410* 410 92505 (900 11150 1000 Cad Burgo risp. 12400* -60 12*00 12100 14250 4500 CemenSz 4100* 4100 3*30 2940 4240 314004 Cement dl Augusta 49*0* 411 4940 4501 5271 5000 Cement dl Merona 4*10 -45 4830 3070 5250 7000 Cement Sldllsne 11(00' — 11400 10900 12900 MOO Cm dl Sardegn* 6075* -25 (080 7640 (830 8200 Ogahotela 4790 4130 4*80 3760 4*51 55004 ClqShnHlS rlsp. 21(1 411 2200 2120 2498 5000 drrfsp-nc 9085* -20 32(0 3070 4050 10000 Clr rlap. 5950* 4(0 58(0 5720 7300 MOO Car ord 5970* 429 5000 5740 7155 291500 Coftae 39(0 •* 4150 39(0 (250 76500 CrMeriap. 1*60 -10 1900 1800 29M 27000 Cassifarord 1499 4189 M30 6*00 7*0* 1000 Cigala* rlsp. 3420 411 3S90 3400 6*80 10000 Comau 4100 -50 4150 4100 4*00 14500 Coarawssaticisl 143 -2 145 143 239 (5*8 Coaal Acq. Torino (0(1 * 41 (130 5110 (440 1000 Cr. Voreiirw ord. 34M +33 3910 3300 4010 3000 Dm- Compenal 1987 ou.mlii AXIOM llrtno "J"' mea. — ™™ t-'re pre& mln.* maaa.* (prow.) Cr. Vsreelno risp. 24M -40 26(0 2460 3000 3500 Credito Italiano 1930* — 2080 1930 3605 97000 Credllo Ital nip. 1950* -95 2125 1950 3310 9040 Cr. Commercials 5900* -104 5950 5900 6900 2700 Credllo Fondlarto 4750* — 4800 4720 5530 2000 Cudrtnl Cantonl 2060 + 60 2080 1620 2495 2000 D DalmiiM 364 + 5 372 356 424 170000 Darnell (C 6954 -40 6940 6500 7474 8000 Darriell (C risp. 3550 -10 3615 3304 3949 14000 Dataconsyst 9375 +7S 9650 6850 10010 1004 'WFasero 5410' " — 5050 4295 5(54 12004 *> I | - ,'r ' ' , - E Ed Fabbri prlv. 1962* -20 1960 1882 2340 3000 Editorials MonU 3445 -30 3265 2450 3510 73400 Eliotona 26M -16 2670 2195 2780 6040 Eridanla 4568 +113 4500 4360 4910 34000 Erldania risp. 2(20 — 2874 2664 3048 25004 Eurogesl 1304 +14 1294 1150 2820 2000 Eurogesl risp. nc 810 -10 854 810 1585 12000 Eurcgestrisp. 1400 +200 1350 1167 2800 2040 Euromoblllare 10940 -100 11250 10635 12360 3000 Euromoblllare rlsp. 4200 -80 4550 4200 5390 4500 F Fmc 2600 4 5 2840 2560 3305 3000 Faema 4119* — 4220 3805 4305 1000 Flick 6499 4172 7000 6326 6924 16000 Falck risp. 1/1/85 8400 — 8504 8040 9600 — Falckrisp. 7198 — 7700 6800 9011 — Farmhalla Elba 10250 * 4240 10704 9000 12200 44000 Farmllalia E*a r. 6220* 450 6500 6170 77550 10004 Flar 1(870' 470 18610 15810 20380 1600 Flat ord. 12798 4168 12705 12149 14450 461000 Flat prlv. 7853 4103 7920 7353 86S0 289000 Flat rlsp. 8060 4110 8130 7520 8830 173000 FWenia Vetrsris 10720' — 10300 9290 12210 3500 Fidis 19350 4300 18804 9979 21895 83044 Flmpar 17S2 48 1810 1599 2098 19000 Flnarte 2801 41 2770 2219 2925 41000 FmeuropGalc 40090 4140 39600 38160 44500 4400 Rnrei 1289 -12 1430 1250 1500 5004 Flnreirisp. 749 -1 794 748 915 9004 Firs ord sosp. — — — 1 — Firs riip. sosp. — — — 1 — Flsac ord 6650 -10 6904 6400 9250 1000 Flsacrisp. (4*0 -110 6700 6490 8900 1000 Rscamblrlsp. 3280* 4120 3050 2570 3470 5000 Flscamblord. 8760* — 8140 6204 8780 8500 Foclil Flllppo 2330* -S 2354 2300 2730 3000 Franco Tosl 18450 4350 19400 18710 23200 2200 G Gemlna 2375 -10 2345 2255 2770 215000 Gemlnarisp. 2255 440 2230 2175 2690 10000 GenersJl 131900 41400 132700 128025 141150 46944 Ge-rulimlch ord. 154 4 152 143 169 110004 Gerollmlch risp. 125 4 126 115 128 20040 Qlardlnlord 1(999 4209 19750 17880 21750 4504 Gllardlnl rlsp. 14124 — 14624 13104 16070 — dm ord 7975 415 TWO 7(20 6620 2004 Gfmrisp. 3694 — 3*00 3550 4200 4000 Greasetlo 1*920' 420 1*420 17350 20580 17500 1 III prhr. 26210 43(0 24900 24(10 29440 72500 Ifflordfrai. 5201 4(1 5250 5015 6070 3*500 llll risp. tmt 3040 440 3050 2910 34M 54000 Industrie Becco 19*5 * 425 19*0 1950 2640 500 In. Mota risp. nc 7452 472 7*00 69M 9250 22000 In. Mats ord 14500 4350 156M 14150 18190 92200 Infcrban-JI ord. 27540* *500 29740 27040 31654 100 Interbanca prrr. 15300* 4350 1(810 1(90 22630 2400 Im. Imm. It ord 2999 +110 3150 28(1 39(5 12000 Irrr. Imm. It rlap. 2835 413 3020 2750 3999 2000 I*** 2050 — 2103 2050 2529 20500 Itascabaierd 1(7(0 47(4 1*300 19400 23504 10044 Itatasble risp. 1(820 40 17380 1(150 20450 500 ItatemenU ord 101004 43200 97500 71950 102400 10350 Hales msnH risp. 5(800 4300 57200 43210 60260 3500 Italgts 2910 417 2900 2499 3049 212000 Mala Asa. 1(00 21(00 4(89 22400 165O0 25194 32500 mmiKm 134800 +Su0 1270O0 110444 143400 4229 MawtOuaartsp. 75400 — 71(00 63000 77900 3000 si Joay Hotels on) 12*50' — 12950 1020* 134(0 (00 JoBy Hot* rlsp. 12(50* -1(0 12*50 10200 14100 500 Dirfci. Lire Corri ponti mete DfOC. min* man" (P*ovv i Lire Comperai me»* 11 Ovisvit/a m»«» • (provv.) K Kernel Italians 751 -4 752 745 1091 35000 L L'Espresso SpA 47250 +250 435O0 26510 47250 1004 La Fondiarta SpA 74434 -270 76000 74430 90500 3604 La Preirldento 34980 + 530 36204 31650 41990 5700 Latlna Ass. ord. 13750 +60 15700 12850 17804 26000 Latins risp. 7440 +30 8600 6970 9070 6000 Lml 1001* +6 1050 995 1395 30400 Liniliclo ord. 1975' +15 1930 1660 2200 13000 Linlfldorisp. 1630* +9 1635 1 580 1790 6000 Lloyd Adriatico 0. 27350 +750 27004 20200 29825 22000 Lloyd risp. nc 145O0 +210 14704 13200 15890 10400 M Mallei 3634 -21 3584 3254 3885 8044 Magnet! M. risp. 3(00 +20 3570 3440 4888 3044 Magneli M. ord. 3*38 + 38 3580 3516 4964 32040 Magona 14440' +604 9950 8500 10244 3004 Manlt Rotondl 17310 410 17010 15000 24644 300 ManuliCasI 3311 +109 3260 3185 3770 1544 Manull Cavl r. nc 1865 -20 2070 1865 2290 15040 Manotto 4960* -20 4950 4584 5544 17004 Manotto risp. 5150* +175 5150 4550 5644 6044 Manotto risp. nc 3798* -2 3775 3300 4650 — Mediobanca 265700 +1500 272600 227100 292000 9804 Mllano ass. ord 34700 — 35600 30400 39604 4000 Mllano ass. risp. 21100 +230 21700 17250 24090 3144 MlraLanu 36990* — 35500 34750 41000 2500 Mittel 4185 +14 4350 3000 4390 4004 Mondadori 16264 -44 18900 15100 19799 1544 Mondadori prtv. 12564 + 34 12724 9784 12999 15000 Mondadori rlsp. 11200 -335 11844 8350 12560 1500 Montedison 2304 +20 2524 2284 2985 2059004 Montedison rlsp. 1181 +10 1350 1171 1603 842000 Montaflbre 2190 +6 1980 1899 2349 106000 Monlelibro risp. 1455 +45 1400 1301 1640 17000 N Neccblord. 3440* -10 3570 3410 4100 1000 Necchlrisp. 3400* — 3565 3400 4400 1000 NuovoPlgnone 4640* -10 4680 4639 5160 M500 N.B. Ambros. risp 1912* +6 1985 1900 2420 6404 N.B. Ambros ord 3460' +10 3500 3280 3944 63404 O Olcese 4165* +5 4020 3440 4720 7000 Olivetti ord. 12530 +129 13444 11394 1 4647 214000 Olivetti pnv. 7850 +60 12800 6750 12840 5000 Olivetti risp. nc 7150 -250 7404 7100 8300 16040 Olivetti risp. 12410 +10 13150 11200 14380 6504 P Paecnettl 21S + 218 195 27110040000 Pad Fin. 3944 — 3884 2925 3980 37440 Pad F. r. nc es w 1700 +15 1760 1260 1660 21000 Perller 2150 — 2064 1780 2270 17404 Peruginaord 4410* -39 4700 4155 5330 1004 Peruglna risp. 1856* -2 2410 1856 2564 15000 Pierre) ord 1985 -5 1970 1500 2300 13400 Pierre! risp. 1085 +35 1064 1424 1470 33000 Plnlrrtarins ord. 19280 — 1*600 17240 19280 1500 Pinlrrlarina risp. 19240 +3*0 1*650 17320 192O0 2100 Pirelli 4 C. ord. 6470 +10 6540 63*0 7900 31444 Pirelli i C. risp. 4134 — 4114 4424 5024 6500 Pirelli SpA M14 +24 51M 49SS 57SS 94400 Pirelli spa r. nc 2935 -5 3010 2935 3380 38404 Pirelli SpA risp, S134 +184 5134 4899 S724 11000 Pcllgralid edit 5875 -25 5515 5404 5954 23540 PouMJInorl ord 1985 -11 2080 360 2428 5000 PoaJ-Glnori risp. 12S5 +10 1295 312 1320 5000 R Ragglo Sola 0. 4504 — 4560 4375 4650 9000 RaggloSo+sr. 3120 +50 3100 2995 3250 3500 Ras 63444 +1154 64404 57154 (9544 3(544 Ras risp. 41344 +350 41100 34900 44104 27400 Recordat) ord. 114(4 -24 14770 9910 12290 1500 Record!* Risp. nc SSS1 -49 5800 5051 (245 1000 Re|naord. 17(70 420 16000 13(00 21000 1844 Rejnarisp. 1(400 — 18000 14000 29900 — Rlnascente ord. 12S0* 410 12m (60 1340 5*0000 Rlnascente prrr. 675* 43 (70 558 7(0 205000 Rlnascente risp. 670* 41 698 5(4 7M 2*5000 Rlsan. Napoll risp. 11340 +60 11400 9900 11*00 — Risan. Napol ord 15650 +760 16290 12*51 173*0 1000 Rrra Flnarularia 118*0 -10 11770 9200 12750 — Rol 23*4 420 23(0 2230 26*0 9400 Rolrlsn. 1601 43* 1*00 1510 1(00 5000 S Ubaudla risp. 11(1 +21 lag 1173 1K* (2000 tabssjclaord 1774 +1* 1SS0 17(1 2601 125004 Sees 2620* +5 2690 2516 3481 16044 Sees risp 1404* +9 1398 1391 1578 1000 Sacs-Getters pnv 6316* -144 6754 6310 6751 1444 Salla ord. 8750* +130 8704 8620 9854 3544 Satla risp. pod 8450* +60 8570 8370 9790 5500 Sarla risp. nc 5870 +10 5954 5860 6390 1004 Safilo ord. 9500* -150 9760 9250 10390 2544 Satilorlap. 8404* -144 8700 8240 14204 1244 Sal ord 27254 +690 32740 26560 36660 28400 Sal risp. 17051 +251 23290 16600 24210 11204 Salpem 3650* +149 3760 3464 4631 33540 SalOrffl risp. 3541' +51 3750 3435 4651 1044 Saipem warrant 825* +9 1300 816 1955 10000 Saslb ord 6000' +70 6180 5920 7810 6004 Saslb prhr. 6080' -180 6470 5804 7(94 — Saslb r. ncl/7/65 3947* +37 3920 3855 4581 9500 Sdilapparedl 608 +1 642 565 629 15044 Selm ord 2504 -2 2984 2544 3647 173540 Selm rlsp. 2558 +7 2994 2551 3980 32440 Sem Flnaru. ord n.r. — 1464 9(5 1450 170044 Seril 6230 +60 6580 5570 8100 22000 Setemer 14270' 40 13460 13020 14640 7000 SHa 4249 — 4620 4249 6699 36044 Slfa risp. 3650 +124 3634 3415 5404 7000 Silos Ganovs 1201 +46 1810 1155 2395 24000 Silos 1/7/86 1075 + 5 1588 1464 2334 14000 Silos risp 85S -5 1130 855 1520 9000 Sim 12904' +74 12894 11444 14114 3040 Slosslgeno ord 31004 — 33204 1*400 34000 300 Siosslgeno risp. 25995 +195 26604 19400 29*00 100 Sip ord 2393* +3 2480 2390 2990 44044 Sip ord. warrant 23*6* -14 2454 23** 3425 32444 Sip risp 2464* +54 2474 2400 2940 69440 SirtJ 11325* +325 10640 9480 11520 57044 Sme 2160 +29 2204 1720 2544 260000 Sml risp. 23M +M 2700 1315 2750 2000 Sml ord 2390 +39 2550 2351 2999 17000 SnisBpdord 3545* +45 3710 3500 4899 124004 Snla Bpd risp. 3616* +216 3534 3400 4950 17000 Snla risp nc 7406* +5 2234 2444 2990 24400 Snia fibre 24M* -14 23*4 235* 2849 8500 Sma Tecnopolimerl 5110* -40 5400 5030 63M 4600 Sogen 46 +1M 4560 4420 5480 5(00 Sopatord 294. +M 2850 2260 3103 35444 Sopaf risp. 1654 424 1744 1384 1779 16000 Sondel 965 * 415 985 (6* 1190 32400 Sortn Blomedtea 11500* 4100 12000 14410 14*30 3200 Stands ord 14430 41*0 14300 111(0 15500 7000 Stands rlsp. 8500 470 8000 7790 (900 500 Slet ord. 3450 4 5 3740 3445 4560 171000 Stalord.warra.il 1304 -36 1580 1304 2269 22444 Slat risp 3640 452 3740 3548 4510 14004 Sapt warrant 9% 901 41 1050 944 1616 36000 T Tecnomaslo 1584* — 1594 1191 1740 25000 Tacnost 2651 41 2700 2440 3050 20004 Tekrarcomp 1929 ' 429 2499 1851 3175 21500 Teknecoms r. nc 1235 * 424 1575 1215 1872 4544 Terms Acqul 3895 4105 4020 3790 4400 1000 Tore asa. ord 31100 4200 32450 30900 33640 25904 Tore an prhr. 20500 4490 20700 19200 22000 34704 Tore ass. risp 1(450 4500 1(900 17704 19880 13144 Trafllerle aoap. — — 3400 4254 — Trlpcovicfi 9750 — 9700 7200 105M 5*00 Trtpcovtch rlsp. 5660 — 5*20 2950 60*0 9500 U Uea 1(90* +40 1(00 1(50 2050 11004 Ucerisp. 1388* — 14*0 1388 16M — Unlearn 22100 4200 21200 18300 24400 2200 Unlearn risp 13748 429 13050 11510 149M 2(04 Ur.lpol 27(50 4500 2*500 21110 29800 50200 V Veferte ItaAarre 5050* 410 51*0 4950 5804 *SM Vlanlnirisp. 3*00 — 3900 2704 4400 1906 Vlanlniord 4395 47955 4500 41(0 42350 13000 VuminJhd 2010 410 1(40 17*0 237* 1(000 Vaiao 77*0 +40 7(90 7610 (595 11500 Vlanlrd Lavori 5450 +100 nr. 5350 5450 7540 WwesBnghouss 40840 41350 42200 34*00 4450* 100 Worthlngton ISM 49 1*20 15*2 1MT «* Z Tronsgo 3149' +23 (It* 4*7* MM IMM ZuocN 4*1** -K) 473* 37M 4*7* MM • sTaTassMeO*^ stacco drrklero*.