La Stampa - Consultazione Archivio

ECONOMIA OBBUOAZIONI TITOU Dl 8TATO Tlloll Mllano Torino Tltoll Mllano Torino Tllcll Mllano Torino Tltotl Mllano To-lrro Ena)6%88/88l 8950 C830 AZ. FF*S. 85/00 IntL III 10240 10220 Montadlaon 83/89 t.v. 89 90 — CCT 1/12/87 10075 10055 Enol8%eS/e3l 99 50 98 IK) t% 69/89 XXVII 99 8480 Montadlaon 83/681 T.V. 9990 n.q. CCT. 1/1/80 100 50 100 30 Enat 7% 73/03 95 9380 IMI7% 70/88 XXVIII 8810 9764 RnuvPRTIBIU CCT, 1/3/68 100 45 100 35 Ena< 11/38M. 101 80 101 30 IM17%70/83XXIX 99 80 99 20 e con WARRANT CC.T.1/5/84 10070 10045 Enal 92/89 Ind. I 10830 108 IMI7%73/93XL 89 94 AoricoU Fin. 7% 88/82 92 — CCT. 1/8/84 100 45 100 25 Enat 03/4*lnd.il 10730 10710 IM! 7% 73/84 XXXVIII 9580 85 Button) 13% 81/88 13650 — CCT. 1/7/88 10145 10140 Enal 42/84 lad. Ml 105(5 10560 IMI8% 74/84 XUI 94 90 94 50 Cart. Blnda-Oa Madid 14% 223 — CCT. 1/8/88 10185 101 55 Enol 82/89 Ind. IV 10790 10680 IM110% 75/93 (XL 97 9830 CIR10% 85/92 133 135 CCT. 1/10/88 101 40 10145 Enal am bid. 1 108 95 104 IM112% 77/891VI 102 10530 EFIB. 85/35 tfltaBa 10,75% 138 n.q. CCT. 15/7/40 99 25 98 Ena) 83/90 Ind. li 107 50 107 60 IM112% 78/90 LX 102 88 104 EFIB. 65/90 III 10,50% 142 n.q. CCT. 18/9/90 99 15 99 Eno)83/84kid.Ill 1068S 10815 IM114%81/91R2 181 SO — ERB. 85/90Salpern 10,50% 11040 n.q. CCT. 1/11/40 104 05 10410 Enal 84/92ind. 10790 10720 IM116% 82/82 2R2 17550 — Erldanla83/9010,75% 12050 122 CCT. 1/12/90 10385 10380 Enal 84/93 Ind. II 107 80 107 SO IM115% 82/82 3R2 18450 — EuremoUOara 12% 84/89 410 50 — CCT. 18/12/90 99 50 99 30 Enal 84/93 Ind. Ill 107 25 107 30 IMWtaaKalla opt 86/91 9870 9770 EuromobHara 10% 88/93 12* — CCT. 1/1/91 103 85 103 90 End 84/83Ind. IV 107 25 10880 IM OR opt 88/81 TV (9 *86S OJaraJna 8%*S/»0 48125 — CCT. 1/2/91 104 103 80 Enal 85/85Ind. 1 10340 10340 BE114%64/91 11270 n.q. Oanaral! 12% 81/88 1398 50 1415 CCT. 1/3/91 102 90 102 80 Era) 65/00Ind. II 10310 10350 BEI13% 85/92 11040 no, IMI OR85/61 T.V. 258 255 CCT. 1/4/41 10290 10305 Enal 85/00 Ind. Ill 103 20 103 50 BE) 12*0% 48/42 10740 n.q. IMI - UNICEM14% 84/M 12590 122 CCT. 1/5/91 103 05 102 90 End 88/01 Ind. 10245 10210 BE) 12*5% 85/93 10770 n.q. IW-B. Roma 13% 81/W 10610 10850 CCT. 1/9/81 102 95 102 85 End M,a3 m 10860 106 BE112,75% 86/84 110 W-COMIT13% 81/67 164 160 CCT. 1/7/91 10185 10190 I.R.). 8ldor 82/89 T.V. 10385 108 MRS 12*% 45/90 10530 - IK-CREDIT 13% 81/87 173 189 CCT. 1 /S/111 10190 10170 IAI.43/88T.V. . 10170 10260 BIBS 12*%85/82 10720 — IHi-iilkl /i./3/«t 208 21* CC.».i/»/»i 101 trO 10i dO LR.1.83/88T.v. 1014* 10240 ISVEJMER10%78/91XXXIII 9895 98 najSJL"'*»" cct. 1/10/B1 1DZ inz I.RI. 85/00 T.V. 10048 100 )8VEa2R 13% 79/39IXL 104 102 Madlobanca 14% 82/88 3400 3300 CCT. 1/11/91 102 10 1020S Aulortad.l.R.I.6%68/881 102 25 98 50 ICIPU 6% 20.1a 98 97 20 •««). Bultonl 8% 85/95 261 .. - . CCT. 1/12/91 .10105 101 AuMradal.RI.7%73/gi 9760 96 ICIW 7% 20.1.73/93 V 93 50 9275 •»«). BuftorJ 10% 85/95 .14170 - CCT. 1/1/92 100.40. 100 SO CCOP3%30J. 92 92 ICIPU *% 20Ja 78/96 8850 Mad. CM 7% 88/88 11285 113 CCT. 1/2/82 99 90 99 95 CCOP4%30Ja 65*5 85 ICIPU 10%20le77/97 101 50 Mad. Fr.Tod7%86/97 9410 - CCT. 1/2/93 .. 10060... .100 55 CCOP7%30.b H60 86 ICIPU 10% 15.1.76/83 100 07 50 7% 85/85 22050 - CCT. 1/3/95 9775 97 80 CCOP8% 1875/2005 85 30 85 ICIPUSv.lnd. 7%73/88k 9830 94 50 Mad. ItalmoblBara7%95/85—173 — . CCT. 1/4/95 976J 9780 ~~ — rf——rr2 Mad. UnMdo 7% 88/93 10080 — CCT. 1/S/9S 9775 9775 ^inVt^Z S" S" ITf^ fa !I Mad.lUrr0B0 7%M/93 115 CCT. 1/9/95 97 70 97 80 ^Tan. S" V?l*5. " ^ S-»««. T% 86/88 10570 105 C.C.T.1/7/95 9975 9975 SS^«St^!?L 5S a! ITU £ 2" Mad.«P7%n/88 ,M m C.CT.1/./9S 99 55 99 75 ' SSSJ^r.'a,? !!!! S^'ocmcon,. 9410 9350 ^mnmm 10630 ,„ CCT. 1/9/95 99 55 9960 ZSEtZSfiL 8P»loc.(.7% 91 9230 a^. sntaF.br. 9% 94/95 9450 CCT. 1/10/95 99 45 99 55 CCOPimSt 7%73/93 VII 9450 93 8.PadoCl*% 9* »«2U UM.6,MAtonn/n 276 275 CT-Eco 14% 22/2/09 109 70 110 WOP A.« 7% 1972/2002 1 87 50 87 10 S. "aolo o.f. 10% 76/361 10080 10350 Med. Solm 14% 82/92 13950 150 CTJ-oj 13% 22/11,49 110 55 11020 CCOP Auto*. 6% 63/881 88 88 S. Paolo oi. 10% .76/96 It' ..100 10050 MMlnnt,fM 115 116 C.T.Ecu 11.5% 20/10/90 10950 109 50 CCOPAute* 7% 70/98... ....8720 87 8. Paolo o.i.T.V. 61/91XXXII 10840 10250 H^^HIAm 272 C.T.ECU 11*5% 14/7/91 11005 11025 CCOPAutoa.8% 74/02 8740 86 S.Pacloo.l.T.V. 61/91XXXIX 105 102 50 MonWIaon 13% 84/91 271 C.T.Ecu 10*% 22/11/92 110 109 CCOP Auloa.4% 75/05 85 58 65 S. Paolo o.I.T.V. 81/»6 XXXIV 107 103 50 phdB«C. 8,75% 85/91 18025 172 C.T.Ecu 9*0% 22/2/93 104 25 106 CCOP.FFJS.8% 49/88 88 50 8750 8. Paolo o.l.T.v. 81/96 XL 105 103 PbdBSjiA. 13% 81/81 - 272 CXEcu 9% 22/7/93 10390 103 CCOPFF.S8.7% 71/91 9450 9430 8. Paoh cf.T.V. 82/87XUV 108 102 pmB)RpA. 8.75% 85/85 - 237 C.T.Ecu 9,75% 22/11/93 10350 103 30 CCOPFF**. 7%72/821 9650 9720 S. Paoloo.p. 6% El 5% 85 84 SM116*5% 85/92 - 115 C.T.R. 2*0% 93 50 93 1 5 CCOP FF*S. 7% 72/92II 93*0 9490 S. Paolo o.p. 61 8480 8390 Sola BP010% 15/93 — 270 B.T.P. 12% 1/10/87 101 30 101 50 CCOP P. Vard* 8% 68/88 VII 84 50 8780 S. Paolo o* 7% 8) 8235 Bandtor 6,5% 88/9) w 10125 10080 B.T.P. 12*5% 1/5/88 102 40 102 50 CCOP P. Varda 6% 69/89 VIII 94 94 .8. Paolo o.p. 9% 98 87 85 IRI Aarltalla 9% 86/93 w 18675 — B.T.P. 12,5% 1/7/88 102 70 103 CCOP P. Vard* 7% 71/911 99 94 S. Paoio 04>. 9% 79/89 Ecu 12510 126 IRI AI1L T.V. 84/90 w 116 115 50 B.T.P. 12,5% 1/10/84 103 10 103 CCOP P. Varda 7% 71/81 II 94 50 9450 S. Paolo op. T.V. 81/91XXII 10550 10275 Ifti S. Splrllo T.V. 83/68 w 104 10380 B.T.P. 12,5% 1/11/86 104 10 103 65 AZ. FF*8.83/80 Ind. 10670 106*0 S. Paoloo.p.T.V. 81/81 XIX 1046C 10260 IRI STETT.v. 84/89 w 212 213 B.T.P. 12,5% 1/1/49 103 40 103 60 AZ. FF*S. 83/90 Ind. II 105 1 05 S. Paolo o.p. T.V. 61/91 XXIV 10490 108 IRI STET T.V. 84/81 • 214 213 B.T.P. 12,50% 1/3/89 103 95 104 AZ. FF.SS. 84/92 Ind. 106 40 10710 S. Paolo o.p. T.V. 82/92 XXVI 115 10150 IRI STET 10% 85/60 w 173 172 B.T.P. 12*0% 1/1/90 105 50 106 AZ. FF.S8. 85/92 Ind. 102 80 102 75 S. Paolo o.p. T.v. 83/83 XXX 101 50 100 50 IRI STET 9% 85/80 W 13025 133 3.T.P. 12% 1 /4/90 104 65 105 AZ. FF*S. 85/95 Ind. II 10320 103 Madiob. FWla 13% 81/81 opt. 10290 10370 STET T.v. 83/88 w SIP 13680 137 B.T.P. 10,50% 1/5/90 101 30 101 35 ElnboraiJono dot dati a cura aWladajto Bancario San Paolo di Torino IL MERCATO AZIONARIO A MILANO DEL 28-04-87 QuonUli tratuie (ornile del Cornitelo Borea Milano ChiantJU , Compensi min.* mas*,* Qu entità (prow.) 1W OuBirtlta min.* m*m.* (pnm.) Dittar, Urti A Abdua 147000 — 145000 125800 151500 2250 Acq. Da Farrerl ord. 3430 -15 3400 2750 3500 3008 Acq. De Ferrari r. 2060 -20 2040 1690 2898 7000 Aoqua Marda 3070 -SO 2990 2910 3350 67000 Acqu. Hard* rlap. 1551 +9 1510 14*5 1830 57000 Aadat 11700 -180 11380 9900 12000 4000 Aadaarltp. 7235 -15 7000 6110 7250 4500 Aarttalla 4270 -4 4111 3871 4450 87000 Agr.Flnarn. 2550 ' -50 2495 2100 4310 1*4000 Agr. Flnani. riap. 3*00 +30 3950 2520 5285 4000 AIISaltacatA 1007.. -U .855 840 1160 184000 AJttaUbrrr. 809 oJ/rtii j 1766 £03747 «■«** 14*4*0 #Atf'»''" 11000^ °m 'tomum»-*-im',y'1tot' Compensi ntaao prac a.* maaa." (prorv.) Credito Italiano 2330 ■80 2420 2250 3605 180000 K Kamd Italiana 828 -21 785 756 1091 30000 San Credito Hat riap. 2480 -40 2440 2150 3310 33000 Cr. Commerciala 6110 -40 6130 6080 6900 2300 Credito Fondiario 5330 4950 4800 5530 12600 L L'Eapraaao SpA 41900 4400 32500 26510 41900 6500 La Fondiaria SpA 84000 -200 61400 77200 90500 6650 3000 2840 2516 3081 80000 Sa*, riap. 1510 1510 1462 1578 6000 Saaa-Odatra piti. 7325 7170 6695 7595 2500 Sana ord. 9720 9493 8840 9850 101500 Cucirini Cartoni 2250 2200 1620 2495 17000 LaPtaddanta 40800 -845 40000 31650 41990 — Latina Aea, ord. 17730 -70 15900 12850 17800 50000 Salra riap. pori. 8550 9490 8810 9790 5500 D Dalmln* 365 390 368 424 240000 Latlrj riap. 8975 -35 8890 8105 9070 106000 Safta riap. ne 6165 6120 5980 6265 7500 Danieli 4 C. 7190 +10 6656 6500 7474 35500 Lira Barilo ord. 9820 9300 8250 9990 7600 1249 1200 1002 1395 55000 Daraa* 4 C. riap. 3800 +90 3470 3300 3600 146000 LM6do ord. 2129 Dataconayd 9270 -28 8700 8850 10010 19500 Untncto riap. 1720 -50 1850 1660 2200 63000 Salilo riap. -100 9250 9200 8750 11900 Sai ord. 35295 +45 33600 30220 35890 126900 — 1710 1560 1790 27000 Dd Favaro 5570 Sai riap. ■30 5400 4295 5650 13000 Uoyd Adriatico o. 29000 -100 25500 20200 29210 54000 23940 -40 23100 16800 24200 42500 floJSSfil | Ii:0t8ri3«li£i 3il^0|d^p.!nc! oliolSÌSO :i:-100-:r,t4200 13560 ilSMO, ;4*000a\ 207,0.,.i1682 2300 200000.^ Ol.tnos I.M é Ibtbns&B | .OJBV Alaarua Aaa. 88320 +420 87800 72000 88300 14450 Editoriale Monti 2802 +2 2760 2450 2950 25800 M Mattai 3650 -90 3800 3250 4 motsptuiv 3*85 10500 4375 -15 ri»p.il; ! .4440V >2Jr' j~nta rj'.jj. U'..'. ti-"..:1 1825 -35 4480 (470 4350 4631 . '9a otti1 1850 1750 1855 35000 47500 Alaarua Aaa. riap. 87650 -150 87500 88650 88650 1850 Ellolona 2880 2760 2185 Anaddo 6140 +5 5700 4785 6140 144600 Erktanla -30 4700 4363 4910 21000 Aaattatta 28995 -155 2*540 22250 2*150 198700 Ertdanla riap. 2670 -70 2995 2660 3048 122500 4380 -109 4150 3151 4650 137000 EurogaM 1480 — 1440 1358 2820 5000 Attlv. IntnobOari 5840 -20 5960 5150 6130 24000 Europa»! riap. ne 950 — 915 2080 Atala ord. -29 2350 2001 2420 13000 Europa») riap. 1475 +5 1425 1303 2800 11000 Atala flap. 2010 -30 1890 1950 2170 6500 Eutomoblllare 11*90 11950 10835 12360 3000 AualUar* 7*05 -395 7100 8410 8400 3000 Euromobllitreriap. 4750 -90 4800 4450 5393 AutoalradaTo^W 14200 -100 13490 11410 14400 11500 p fme 3250 -56 3090 2560 3305 4000 Autoatrao* W pri». 1960 •20 1690 1816 188* 558009 Faarna 4220 +15 4030 3905 4220 2000 B Baatodlèa 727 638 727 7760000 Falca 8480 -190 7940 7035 8820 41600 Banca Catt Varialo (101 6200 6000 6900 18000 rato» riap. 1/1/85 8840 — 9249 8840 9600 — Banca Coma. Hat 4096 4050 35*9 27200 224500 Falca: riap. 6785 -45 7980 6800 9011 5000 Bnapriy. 2680 -45 2310 2810 3235 17080 Fomrltalla Erba 116*9 +74» 10830 9000 Bnaord. 5999 5880 5690 6300 19000 FarmltaHa Erba r. 7780 7280 6250 Boa riap. 2859 -41 2870 2601 3)69 54300 Ftar 19450 +430 20000 15(10 203*0 & Mannara! 2151 +41 2035 1*65 219» 175000 Fiat orti. 13510 •140 10390 -40 10280 10200 12(54 3300 Fiat pri». 6250 6000 7353 Banca Toacana 750O -35 7420 71*0 8000 51500 Fiat riap. 6265 -115 8100 1 520 6830 177000 Banco di Chiavari 5460 •40 5910 5490 6050 11000 Fidanza Vacarla 11820 +325 11300 9290 11820 25500 Banco Kapotl qr^i. 1*2*0 -320 18000 1*000 20250 5(00 Fidia 20300 -150 20300 16000 2)685 55000 Banco di Roma 13000 +100 12300 1179» . 14840 23400 Rmpar 2075 •24 1170 1599 2099 140000 Bxo SarBagna riap. 14850 •150 14400 1*290 15490 2800 Ftnarta 2890 +107 2890 2219 2925 17500 Banco Ladano 4500 -50 4350 4060 4820 47080 Flnaurop Ode 41100 -900 41000 40000 44500 4500 Bnlritp. 24*50 +50 2*500 24300 26850 5800 Finrea 1299 1290 1260 2418» +14 11080 15850 20150 110000 Finn»» riap. (48 890 (50 915 «000 Maonati M. riap. 4935 +10 4S40 4300 4835 25000 Masraamord. 4959 +11 4618 4330 4950 106000 Magona 10030 +30 9900 6500 10200 500 Manll RotonoJ 20000 -400 15390 15000 20600 1260 ManutlCari 3690 -50 3530 3165 3770 16500 Marajll Carl r. nc 2065 +5 2000 1810 2290 14000 Horatio 5439 -51 5420 4584 5500 13000 Maraotto rlap. 5330 -148 5540 4550 5600 18*0 Manotto riap. nc 4140 +130 3740 3300 4140 3000 (arttobaiica 28*000 -350 271500 227100 290500 17200 Mllano aaa. ord. 34500 -200 39600 30000 39600 27600 Mllano aaa. riap. 23610 -125 23990 17250 24090 25600 Mlra Lanza 40150 -250 40900 35900 4)000 2000 Mlttal 4120 +10 37(0 3000 4120 290*0 Mondadorl 16750 -50 19600 15100 19789 29000 Mondador) prt». 11950 -100 128*0 8788 12999 41000 Mondadori rtap. 11400 -95 12350 9350 12560 5500 Montadlaon 2890 -30 2850 2635 2985 2834800 Mon&feon nap. 1461 -18 1450 1440 1603 580000 MonWfere 206v +20 1850 1899 2349 109000 MonMttra rtap. 1471 +1 1520 1325 1840 32000 N NaccM ord. 3420 -38 3755 3455 4100 4300 Ntcehlrlap. 3755 -135 3830 3685 4400 4500 NuovoPlgnon* 5150 — 4810 4850 5150 207500 NA Ambroa. rlap. 2150 +1 2180 2000 2420 31000 N.B. Ambroa. ord. 3440 -20 3940 3290 3944 206000 Satin ord. 7690 7580 8432 7780 20509 Sadbpri». 7699 +99 7600 6380 7800 1500 Saaibr. ne) /7/8S 44*0 -45 4500 4060 4581 18000 ScblappwaW 599 590 565 «29 40000 Satmord. +98 3595 3281 3807 38500 Sdra riap. 3390 3570 3335 3880 58000 San Flnanz. ord. 1100 •20 1050 1010 1450 219000 Sarti 7500 — 74*0 5570 8100 53000 14200 +50 12900 13020 14200 63300 Sila 6550 -50 «445 6025 6689 71000 Sila riap. 5050 5200 4860 5400 23000 Silo. Genova 1994 2011 1781 2395 60000 Silo. 1/7/66 1690 1880 1745 2330 119000 Silo» ria» 1370 -41 14*0 1210 1520 27000 Slm 13050 •139 13220 11000 14110 3500 Sloadoano pad 32*40 i -400 31200 19000 33600 3700 SrOMlpano riap. 27210 +60 25500 19000 27210 300 SIp ord. 2905 +5 2740 2535 2939 222000 Sta ord. ai**pnt SIp riap. 2949 2750 2544 2989 116000 2885 2810 2600 2828 122000 Siri) 11305 -45 10800 9480 11449 75000 Sroa 2110 1720 2450 354000 Sml riap. 2492 2415 1315 2620 8000 Sml ord. 2850 — 2795 2580 2999 66000 Stila Bpd ord. 4645 -125 4530 4500 4669 203000 Snla Bpd riap. 4640 -40 4480 4460 4950 26000 Snla riap. ne 2702 -13 2620 2590 2980 57000 1*4 +1 200 174 1*1 501000 Fin ord. aosp. +10 a» ss» 7094 4000 Flra riap. jOjPj O Oloaaa Snla Bore 2799 -11 4140 2610 2600 2848 23300 -20 3*40 3400 4250 25000 342*0 •10 35000 33220 35700 309 Haac ord. 8350 -45 8100 6400 9259 6000 Olivetti ord. 14424 +11* 127*0 113*0 14500 869000 8nla Taawpoairierl (310 -40 6200 5790 6360 25500 lord. 34300 -350 3*940 305C0 37020 (400 Fiaac riap. 3000 — 8660 7000 89O0 2000 OaveBJ prtv. 8503 +1 7700 6750 1500 47500 Sogetl 5150 -1S0 5300 4521 5480 217000 Boni). Side riap. 19900 -100 20450 17*50 20500 1400 Fltac riap. 1/7/88 ru. — 7680 6200 7820 Ojhwltt rttp. ne — 7700 7190 SS» 71000 Sopalord. Brada 12575 •128 12350 7351 13004 31000 riap^ 2900 +100 28*0 2570 3060 16000 0Uw>)U riap. 14140 •19 12870 11200 14301 24800 Sopri riap. 3100 — -10 2878 2280 3100 79C0O 1755 1610 1380 1755 «9200 Sondai 1105 -61 1040 966 1190 55000 BrioacN 1096 1100 930 1200 220*4 fi.rimanili Arri ri scurii ut oro. 7301 7130 6200 7301 45O0 P Pacchetti Burloni ord. 8200 •175 1500 5*70 8580 67000 Bunonl riap. 4600 +15 4700 3880 4830 1*000 Bulloni riap. 1/7/85 4520 -10 4400 3500 4530 27000 Buton 2849 -51 2595 2485 3000 34000 C Catlaro ord. 1330 Canato riap. 1424 1326 1131 1390 45000 5000 -1* 1324 1122 1368 9225 +( 9000 6450 8300 26400 3309 •10 2990 2760 3680 16000 Cm) 5569 44*0 3700 5*00 10500 Cantoni Coton. ano -1N 8340 74*0 •700 Calitela. C riip. 6750 ■100 «310 7360 9639 2000 Cart. Binda Medici 3*75 +144 3344 3141 4000 272000 Cari- Burgo ord. 14175 •25 ItSOS 1220* 14400 5*540 Cart Burao pri». 10900 -159 18500 8900 11050 7500 Cari. Bunjo riap. 14245 +4» 13340 12100 14250 18000 3776 •24 1430 2844 34(4 3160W CeraarrLdlAuquata 5170 243 234 145 271 3200000 Sorin Blomedlca 13000 +254 10800 10910 13000 77500 -15 5044 4501 5190 SIN* 49)0 4600 3270 49)0 44080 C«.*nl SIcHUna 12(70 12050 10904 12904 38000 Cara, di tawdaona M60 -10 3800 7940 8830 85200 Orjdtoaata 4740 4480 3760 4635 155500 adirai*» ■*■*■ J - - 244* +1* 2260 2120 2460 6(500 Ctrriep. ne — 3900 3670 «350 229000 Or riap¬ re*» +24 «410 8724 7300 35000 Or ord. 6910 -220 8340 «740 7155 169500 Ce4de -ÌS71 4404 3980 5250 128503 2250 2284 2844 2*49 163500 CcgetarorrL 7730 — 7388 8986 7*05 17040 Cordar rito. 4156 4240 4116 42*9 45080 Caaaau 4500 4610 4160 4404 4190* Coenau warrant 1*4 20* 11* 2*4 277500 Cond. Acq. Torino 4320 •70 4304 (11* 1444 (014 Cf* VaarJ^MllaO Olii. Cf• VWMeflO IÌ4p> 34£0 2(70 ♦8 3J530 3400 4010 9500 — 2(50 2816 144* 24000 Fochlriltppo 2720 -10 2450 2300 2730 76500 p.* Ha 3550 3410 2925 3710 39000 14430 +M0 ,11M 14830 30(10 Francs Tod 21*00 -10 20750 16900 23200 2300 Part. Fin. r. nc w. 3000 -148 3300 2300 3330 1000 St*nd"t,P- **» ±?° 83,0 7790 8700 152000 Part.Flrur.ncaa,, 1750 -5 1768 1280 1860 44000 4113 ^- 3840 3825 4SM 67000 ©Gemma 2830 -28 2800 2255 2770 290000 p^,^ „n m0 1TM :1,0 Stat ord. warrant 1901 -29 1750 1580 . 2269 8000 Gamma rlap. 2545 -IS 2500 2235 2699 25000 p^h,,,,,,, 4,75 -223 4760 4155 5380 16000 4025 -15 3920 3W* 4510 8000 General! 138500 -475 134500 128025 141150 108500 p^ug^,^ a,, .„ 2J50 21M 25w AMjK »•< warrant 6% 1200 -20 1100 »7* 1610 234000 Garcllmlchord. 164 ♦ 150 143 188 440000 parrel ord. 1950 +75 18J0 1500 2300 39000 T . 1 „ ..^ a« 1 11a m 107 Tanrmn T Tacmrrudo 1(41 •» 1(00 11(1 1740 30000 Gorollmleh rtap. 121 -1 110 115 127 280000 ptandriap. 1200 +35 1120 1020 1470 16000 ; 1 : ~ ~—~ ~ TZ^l GltardlnltHd. 21570 +170 20100 17980 21570 7600 pln)mlniu! ord. 17920 .110 17M0 mAi 1MM J400 ISS* 2870_ -24 2600 2440 3050 120000 GJlardlnlrtap, 14830 -160 14550 13100 18070 1600 ptatatorinartap. 17.95 -465 17630 17320 18830 500 ^° •» 2700 2580 3175 30000 Glmord. 7450 - 7820 7620 8620 8000 m-at.nZ «aa .» ™» axe. ™« Tanow Acqul 4060 +20 3870 3850 4400 7000 Glmrtao. 3780 -20 3770 3720 4200 2000 p^»c. rtap. 4810 -30 4740 4049 5020 54500 34140 +l° MS0° 17710 35300 50400 (Jreudta 19(00 - 19400 17350 20580 26750 M ^ ~ ^ « 52H 4.55 6710 242000 /,5M ^ ,M0' 21000 94000 PM«.rt»nc 1354 -14 1240 3005 3370 49000 T«»««-*P- M"5 +45 20500 16500 20900 20000 1 1,1 prtv. 28400 -360 27540 25610 29425 43000 ^ ^ ^ ..^ T.dltari. »^ - - 3400 42*0 Hllord.hn. 5751 -19 5440 5090 60)0 60500 ^ aw „ ^ ■ ^ JJJ Trtpcovlch 8390 -10 8650 7200 9400 18200 miri*p.h*a. 3295 -13 3200 2961 1460 158000 ^ ^ 2440 180 1428 5000 T*ewW"taP- 4400 +W 3,50 4400 Um IndudrtaSdXO 2320 +1 .2210 21*0 2640 6000 p^^^ 1JW 1235 312 1320 .... . .„ „„ in Met. rlap. nc 8750 +145 6500 7430 9250 43350 31 U 1853 "J 1880 1730 2050 15000 In. Met. ord. 18180 +580 1(830 14500 181*0 6(9350 R Raa 4*100 -390 (3500 57150 (9490 122250 """^ 1840 "10 1680 1520 1685 8000 Intarbanca ont 31*50 +450 31000 27(10 31*00 5200 Oja rtap. 43290 -160 40600 34*00 43450 31550 23070 **3° 20500 1KW° 24000 8800 Intarbancaprtv. 10625 -475 1*700 1*90 22830 8500 Racoddiord. 11996 +195 10330 99)0 12160 13550 U,t?^-'**- -!4**0 ,43M "4ltt- -'-4iW "°° lnv.lmm.lt ord. 1(41 +11 3490 1470 3995 46000 p»eordaB Wan.ne 5800 5700 5951 4101 5500 18250 •28° Z™-- 21110 28450 55800 ■m.rrnra.h.rtap. 342j ^ ^ ***** 18210 -790 18000 11400 21000 . 200 Vv-JwteBjtew +S 5450 4850 5800 27500 2400 - •10 2150 2270 2628 34800 Ftafnartap. 18000 - 50 18000 14000 20800 1000 4l"« " 10 4000 2700 «80 " 4000 23000 *». 23500 18000 1318 -« 12*4 9*4 ,3*0 -505000 Jj^ ^ i7 4(90 4260 5730 22800 ,bac*tarhp. 20600 -40 . 16040.,.1.7000 20080 6500 P3n-c*rtaprtv. 735 +1 490 55. 739 200000 ^ ^ ^ m ^ ^ itarcdr-rrlon). 98200 -400 96*00 71350.101050 _W» ««ac«ta riap. 744 +1* 740 3*4 7,8 7«000 a*00 7810 63(6 39000 lldcanand rtap. 59600 -500 55980 43210 (0260 5600 Rtaan. Napot rtap. 11640 -18 19*20 (900 11*00 1000 ItdB*. 2978 .14 2*50 2499 9049 1(9000 Haaa Napol ord. 1(000 4)0 15450 12*51 16200 5590 Ww««r*houaa 43500 400 (OIK 34500 43700 1100 Italia Aaa. 1060 24450 -30 21550 1*500 24600 62000 Wva Flrumriarla 12500 -50 12420 9200 12750 4500 Worrnlnffton 1(20 -29 1590 1582 1141 •'6C00 ItarmofciHare 141500 -650 134500 110400 143400 9975 Rol 2720 -70 2770 2230 2980 31000 HajajrtMiai rtap. 75009 -1900 76000 63000 77500 750 Rol riap. .720 -10 1740 1510 1600 21900 Z Ztanagn (490 -» 5520 4870 5*48 8500 ZuccM 4740 +15 4880 1744 4770 14000 J MtaHotataord 12600 ..._-)20 1220( 10290 13368. 2000 » 4*4^rtap- 1604 .14 1814 ..1430 1424 173000 . ^,ummm^«^^^^^ JoBy Hotata top. 135CO -501 12350 14244 14f 000 Satuudtaord. 2*64 -1* 2244 2291 2801 244000 ataooo dMdendL TA8SI BANCARI 8ULLE EURODIVISE S3! Udl Loa Ow. Fa F. Van Fo. ,. 2J2J .»/,. „„. „„ 10./. 3s/> 3/,. 1,/a 13/4 7,./,. 6,/,. 45/. » 5,/4 KM 79h>ml 97,. 10.* 4„„. «,.„. Sl/1 „„ 10 10l/4 um 37/> , tv2 J3M ( ^ 47/, j,;;-,- "J"1" "h" •<"« «>»/.. tin tM 33,4 37,. 37/,. 3./,. 8 3,/4 41/t 4,/. 5,,. 5,/. " 5^' 71/18 7 7"» *« tM 37,. M 37/. 8<>. to/. 4 4„. 5,/. 54,6 Bnwri.) ».,. 10 *,.,„ ,„„ T1/, 7,„ „/4 ,7/| 4 Sn/)t J(t/ii ()/4 gm 3i8/fj 41/1§ Bi/< bm IU '•'» 7./4 ».,. 4 41/. 37* 4 8./1. 8,9/» 3,./,. 4./,. 5,/. Si/. VALUTE ZUWO0(ln«r.n.) FIUNCOFORTE (In marchl) LONDRA (per atartlna) PAMCH (In tr. tr.) S=- 38-4 37-4 21-4 27-4 28-4 27-4 1-4wt-1-*17!! 14506-1,4810 1,7950-1,7040 1.7810-1r78M 1,8535-1,8545 1,6670-1,0880 5*7650-9*9050 5,84200-5,95600 nmeom. ~ ' ~ — • — 1224S-122J8 122,15-122*0 24255-24305 24285-24305 408,830-409,030 409,770-410470 Franco IT. 24,45-24*8 24*4-24*7 28*2-29*6 29*3-29*7 9*005-2*175 9*300-9*479 *1,83'e1,M" M.K-8144* — — ■ — 2,9670-2,9725 2,9880-2.9750 333*70-334*70 334.650-335*50 Startlna 2422S-2425f 2415»-2*189 2,986.2*70 2*80-1984 9*880-9*180 9,8310-9,9490 5^5 1J494-1J8G9' 1*489-1*511' 1.2840-1.288B' 1*870-1*890» 230,90-231,30 230,52-230,92 4.2909-4,2981 • 4,3146-4.3218* Ufa 0,11378-0,11430' 0,11385-0,11411' 1*98-1*»9" 1*94-1^97'' 2122-2129 2123-2128 4*840.4*730" 4.8740-4.8830'' •per cane) •• r»r mitt, until 1 LIBOR IN $ (londra) 3 mod: 7 1/4 0in*el:7 3/8 OUOTAZION! BOT C.lcmt Piano Teaao 29/5/87 29 99,243 9,600 15/8/87 46 68,805 8,600 30/8/87 61 98429 9,550 30/7/87 91 97,874 9,550 31/8/87 123 84*82 9,550 34/9/87 153 98,132 9,800 30/10/87 183 83,408 9.600 -./11/87 214 84*71 9,600 30/12/87 244 93*49 9,600 29/1/83 274 93*78 8*00 28/2/88 304 92,596 9.800 31/3/88 338 91*<0 9,600 URA INTERBANCARIA Perlodo Dmra Letter. OvtrntgM 11*0-11,50 11,78-12,00 Vlata 10,250 10,750 7 gloml 9*75 10*75 15 gloinl 9,750 10.250 1 me** 9,750 10*50 2 meal 9,875 10*75 3mMl 10,000 10,500 6 menl 10,125 10,625 * curs datriaUmo D.iK»rk> 8. Paolo MONETE E MEYALLI Starllna v.c 132000-142000 Storflna n.c 133000 -143000 Marengo H. 105000-113000 Marantjoav. 105000.113000 Marengo fr. 105000-113000 Marengo b. 104000-112000 20Soro 853000-717000 Kiugerrand 575000.605000 Arganto 338-348 Platino<*) 25125- *. (*} Par grarnmo, Iva aaekwa ORO: CHIUSURE (Pnm) <M «am«'.on In t per ooda) Mercdl 28-4 27-4 Londra 453 474,75 Zurigo 453 479,50 Parlgl 452*3 473,15 Now York 454,65 47644 Mllano (L./cr.) 18*50 19.770 Hong Kong 454,50 469*5 Un'onrfta ',oy uguala a or. .1,103. CKJOTatZIONI A TORINO DEL 28-04-87 AUMEKTAM FIHANSARt AJvar 11000 Baatogllrba 718. Ertdanlo 4(50 Clr on). 7000 Erldanla rtap. 3010 Clrrlap. 7020 Fiorlo aoap Or riap. nc 4000 ASSICURATWi ^ 48M Mllano aaa. ord. 38500 Codoa rltp. 2250 MHano aaa. rl«p. 23800 Comm 4500 , „ . . ___„ Contau warrant 195 Latin. Asa. ord. 17800 ... - ——— —— Fkjla 20400 Generall 138450 — Rnourop-Gjlc 42000 Uovd Adrlati co 29000 — Racambl ord. 7200 Raa 6V500 — ' FlacamM rtap. 2750 **M»mg: - - 7650 | 35300 Qlmrtao. 1 3800 "If*. Z4000 |(IoHv 2g900 Toro aaa. on). 34203 |fi| otd. 5750 Toro aaa. prtv. 21600 Ifll rljp. 3300 Toro ata. rlap. 20000 Mlttal 4100 B&NCA5U Pln"1 *C-ord' 7850 Banca Commercial* It 4070 PrraM A C. rlap. 4900 Ena ord. 6000 Sabaudla ord. 2570 Bnopriv. 2900 Sataudlarlap. 1800 Bnarlao. 2900 8—1 2980 B - a«w, *««rt*P- 1516 CrcxfllolUllano 2410 7250 C~0ltoltaJ.no rtap. 2S10 602 — Sarfl 7500 ""•^P-*- 1,000 8H. 8800 Madlobanca 283500 1 N.B. Ambroalano ord. 3/00 ^ 2410 n.u. Amoroaiano nap. 2120 8rfllarri, 2830 CARTAM • EDITORIAL! 8ml rlap. 2450 Burgo ord. 14100 5300 Burgo prtv. 11000 8tat ord. 4150 Burgorlap. . 14100 Stat trd. warrant 2000 Fabbri PBIV. 2250 Rtatwarr. 9% rur. ««-«•»««- 8Wrt*- 4020 Poul-Olnorl ord. 2200 irdMOBIUARI • FBIUZ1 PooJ-QInori riap. 1*00 AWvrta ImmoWllart 5800 Untcamord. 23100 W 3150 Unlc«nrhK. 14SS0 Rlaan. Napou ora. loiou Rlaan. Napoll rlap, 11500 chimici - OOMMA Italgaa 3000 MECCANICI - auto a.,,..-.,. anana BartO L-rral 6400 rr-rz: rrrr Caatagnatt 5220 Montadlaon 28*0 ——— Flat ord. 13580 Montadlaon riap. 1475 — rlatpriv. 8250 Paramattl . rtr. - ■ u„r Rat rlap. 8265 Plantford. 1900 maoo mWT*'.'U*t "7° miardlrd rtao. 14400 >*™l*t* »*>* KMneU Maraltl ord. 4900 PlraUSpArfap. »8» ii,^ Maj»a1| itap. 4900 Pirelli SpA rlap. nc 8350 oUvatrJ ord. 14300 Safraord. 9800 oilvaUprlv. 8500 8affa rlap. port. 8700 oUvattlrtap. 14300 Salag 2840 OHvatt riap. ne 8000 talag riap. 1388 Plnlnlartna ord. 10000 Sola Bod ord. 4870 Plnlntarlna rlap. 18000 SrtaBodrlap. 4850 Sa^bord. 7/Ofi Borln Blnmndlra 1»«0 8«»Pn». '«« — 8a*83 ria. nc 1/7/6S 4500 .1 T-<r-e«np 2950 Mnaooanta ord. 1320 ~ -———— — Vahw 8600 Rlnaaoanta prhr. 730 — ~ : — Wajtlngnouat 43500 Rlnaacanta rlap. 781 — —— SUoaOanora 2020 M»I«RA« ■ MaTTAUAJR. 1 Dalrrrlna 390 Satea 1/7/88 1870 . , „„ —- TP'~ ftrrflte 11800 Sltoa riap. 1400 — ——: temiu eommuMnom rjanation 20150 1010 r^m 9300 Auanapmr. 610 r^ntonl Colon, rtao. 8900 AutoatredaTo-MI 14200 fiuc<x<L 8310 Famnrta To-Nord 1370 Flaao rtap. 8000 oalteaWaord. 23300 Fteacriap. 1/7,88 nr. "•■>• 10000 «»«»». 8tp ord. 2915 Condotta Anqua Torino 6400 Srp ord. warrant 2905 ClgarroW. 4750 Sip rlap. 2890 Pecchatn 245 1 CAMBI DELLE VALUTE .„ BANCONOTE MILAMO MEDIA UIC VALUTE E8TERE—tt-z rrr rr— —— -— ——— 28-4 27-4 28-4 27-4 28-4 27-4 DollaroUaa 1283 1276 1281*0 1273,5 1281,10 273,3 DoflaroUtatp. 1280 1250 — — — — Marco (adaaeo 715 715 7.5*5 715*5 715*5 715*7 Franco Iranoaaa 215 214,7 214,15 213,5 214,15 213,05 Floriro otanoaaa 833,50 633* 634,10 634*5 634,105 634,54 Franco Data* 34 34 3448 34436 3448 34437 Starllna 2127 2127 2119 2124,1 2119,10 2124,3 Lira Irlandaaa 1912 1912 1910*0 1913* 1910*0 1912,1 Corona danaaa 192,50 189,5 189*4 189,89 189*7 169,89 ECU. — — 1485,70 — 1485,82 1484* Dollaro canadau 850 950 954*0 948 958*0 948,15 Yanglapponaao 9,10 9,1 9*01 9*4 9,199 9*37 Franco avinero 876 876 07V.25 676,5 677 878,3 ScatUno auatr. 102 102 101*0 101,88 131*85 101,8 Corona now. 190 190 191*6 192,1 192,19 187*5 Corona avadaaa 204,75 04,75 205,03 204,95 205,015 204*3 Marco flnlandaaa 292,50 292,5 294,15 294 294,125 294*3 Eacudoport. 9,50 9,4 '9*2 9* 9*35 9,213 Pateta apagnola 1040 10* 10,189 10*21 10,19 10*22 Dinara tagllo gr. 1,75 1,75 — — — — Dracma lagllo gr. 11 11 9,675 9,68 9,874 9,865 Dollaro auitral 800 900 907,50 909,5 907,50 910