La Stampa - Consultazione Archivio

7-1 5-1 ITAUANI Ala 12.078 12.075 America 10.787 10.767 Area BB 17.606 1 7.556 Area an 11.689 11.891 Area Venflietta 8.325 6 332 Aureo 14.264 14.216 Axzurro 14.794 14.663 B N Murntondo 10.874 10.835 B N RendHondo 11.392 11.383 Capllalosdlt 9.455 9.367 Capltalfll 11.466 n.d. Caphalgsst 13.467 13.408 Cash Msnsg. 11.612 11.527 Centrals Redd. 10.518 10.512 Commsrdo Tur. 8.605 8.710 Corona Fsrrsa 9.915 9.812 Epta Bond nd. n.d. Epta Capital ad. nd. Euro Androm. 14.475 14.364 Euro Airfares 12.666 12.643 Euro Vega bi 11.036 11.036 Euro Cap. Fund 9.524 9.485 Florlno 20.498 20.241 FondsttJvo 11.782 11.671 Fondsrssl 22.594 22.406 Fondled 1 11.202 11.167 Fondled 2 9.589 9.559 Fomtlmplago 10.997 10.990 Fondlnveit 1 11.933 11.915 Fondlnvest2 13.143 13.045 Fondo Central* 12.938 12.872 Fondo Profess. 23.757 23.520 GenercomH 15.171 15.062 Genercomlt r. 10.613 10.615 Geporelnvesl 9.515 9.454 Gsporsnd 10.434 1 0.425 GestJelle B 9.228 9.170 Geillelle M 10.732 10.721 Gestlrai 16.797 16.772 Imlcapltal 21.904 n.d. Imlduemlla 11.007 nd. IL RISTRETTO A MILANO Banc* Aprlc Mantovsns 9X800 (93-600, Cr. Agr. Brssdano 3.020 (3.010) Bancs «W FHrss 1X400 (1X000) BancaHccCr.VaBlfflniii 15.790 (1X100) Bancs Fop. Comm. Industrls 1X300 (1X300) Banes Pop. Bofosmo 17.400 (17.120) Banca Pop. Braids XSOO (X499) Bancs Pop. Crams 2X660 (2X460) Tsrms 01 Bognsnco 468 (470) Italians Incsndlo a Vita 16X000 (16X000) VKtoris Aaslcurszlonl 2X200 (22JM) Banca Brismss 1X670 (1X880) Citibank lulls 4250 (X280) Bancs Pro*. Nspoll X2O0 (5.120) Bancs dl Lag/la no SM0 (3.811) Bsncs Ind. Osllsrstsss 1X600 (16.800) Bancs Prov. Lombards 6.300 ( 8.680) Bsncs Subslplns X200 (8.320) Bsncs Tlburtina 5230 (5.100) Banco dl Psrugls 1.0C0 (1.000) Crsdttwsst 9.000 (9.000) Flnsncs ord. 20X00 (19.990) Finance priv. 13.400 (1X400) Bsncs Popolsrs Crsmons 7.390 (7,390) Bsncs Popolsrs dEmilia 79.850 (79.780) Bsncs Popolsre Intra 10.450 (10.800) Bancs Popolsrs Lecco 16.110 (15X70) Bsncs Popolsrs Lodl 14.621 (15.100) Bsncs Pop. Luino a Vsrsss 8.300 (8.300) Bsncs Popolsrs Mllsno 11200 (11260) Bsncs Popolsrs Novsra 18.000 (17.990) Bsncs Popolsrs Slrscuss 7.680 (7.670) CrsdKo Bsrgsmssco 25.560 ( 25.510) TERZO MERCATO Titoli tranati fuori mercato (prezzi Intorniativi) Teknecomp 1 n 900; 8. Spirito 825/830; Cari Ascoli 3270/3350: (Saverio 218/224; Marangoni 5400; Credito Romagnolo 17200/17400: Calia Rlapsrmlo Bologna 223300 / 224800; Metsnopoll 970/980; S. Geminano 103500; Stefana! 6700/6750; Pop. Sondrio 62000/63000; Flncom 2720; Cbm 1800; Elsctrolui 36200/36800; Psflnvssl 740/600; Slsa 1600/1640; C. Barletta 7400; Prov. Lomb. pr 6320; c.r. Pisa 220500. FONDI D'INVESTIMENTO 7-1 5-1 Imlndustrla 8.615 nd. Imlrenct 14.498 n.d. Intsftano at 15.521 15.345 Intsrbanc ob. 13.403 13.377 Interbanc. re. 13.886 13.884 Libra 14.938 14.839 MultJrss 15.346 15.188 Nagrscspftal 13.158 13111 Nsgrarsnd 12.437 12.428 NordcapKal 9.251 n.d. Nordfondo 12.205 n.d. Phenlitund 9.237 9.182 Prlmeespltsl 20.913 20.662 Prlmscssh 12.490 12.476 Prtmedub az. 8.801 8.700 Prlmedub obbl. 10.237 10.221 Prlmersnd 16.381 16.241 Rsddltoestts 14.324 14.277 Rend (credit 11.103 11.095 RendlfH 11.772 n.d. Rlap. Italia toll. 15.148 15.027 Rltp. Italia ra. 13.103 1 3.095 Roloosst 10.239 10.221 Rolomlx 9.388 9.344 Salvadsnalo 9.232 9.204 Storzssco 11.738 11.733 Verde 11.412 11.405 Vlscontso 13972 13.908 Fondo Ins 1950,98 1948.27 Sal Quota 10175.3 10.172 ESTERI AUTORIZZATI FondHslls S 70,83 71,37 Intertund S 36,10 38,45 Int Sec Fund t 26,22 26,43 Italfortuns t 41,24 41,24 Itatunlon S 21.68 22,67 Capital Italia S 30,02 30,02 Medlolanum S 33,32 36.27 Romlnvest $ 31,88 32,06 Raslund L 33.431 33.431 Fondo TraR L 34.987 34.835