La Stampa - Consultazione Archivio

Le Borse Estere Le Borse Estere Amsterdam (Cbs Tend.) 120,70 (-0,09%); Francoforte (Dax) 1787,39 (-0,73%); Hong Kong (Hang Seng) 3189,14 (-0,56%); Londra (Ft-Se 100) 2405,40 (+1,47%); New York (Dow Jones ore 13) 2935,15 (+1,73%); Parigi (Cac 40) 2025,59 ( + 0,99%); Tokyo (Nikkei) 32371,77 ( + 0,15%); Zurigo (Cr. Suisse) 658,80 ( + 0,34%). LIRA INTERBANCARIA | PRO: CHIUSURE | LIBOR IN $ (Londra) QUOTAZIONI BOT Gen Pnao Tisso 31-07-90 46 98.755 10.000 31-08-90 77 97.934 10.000 14-09-90 91 97.567 10.000 28-09-90 105 97.204 10.000 30-10-90 137 96.208 10.500 30- 11-90 168 95.390 10.500 31- 12-90 199 94.537 10.600 30-01-91 229 93.709 10.700 28- 02-91 258 92.907 10.800 29- 03-91 287 92.173 10.800 30- 04-91 319 91.229 11.000 30-05-91 349 90.483 11.000 Stertav.c. 100000-108000 Sleitranc 101000-109000 Marengo t 78000 - 86000 Marengo sv 78000-86000 Marengo It 78000-86000 Marengol) 77000 - 85000 20S oro 460000 - 510000 Krugenand 429000 - 459000 Argento 197 - 203 PlaUno (•) 19361 -19361 (') Pet gramme ha esdusa I CAMBI DELLE VALUTE MIANO MEDIAUIC VABIA7I0NE% VAIWE ESTERE ' 00IERNA PBECE0EN1E 004ERNA PRECEDENTE SETTW MENSIE DctaoUsa 1243.750 1242.150 1243.5500 1242.3250 -0,15 -0.02 ECU 1514.250 1514,250 1514,2750 1514,2250 0,08 0,10 Marco tedesco 734,060 734,400 734.0300 734,3700 -0,15 -0,20 Franco trancese 218,150 218.1B0 2)8.1450 218.1650 -0.01 0,01 Stertna 2121,300 2113.500 2121.2750 2114,1250 1.01 1.42 Fiorinoolamtee 652.200 652,640 652,2550 652,6450 -0,17 -0,15 Franco beiga 35,706 35,728 35,7060 35.7265 -0.11 -0,06 Peseta spagnola 11.859 11,845 11,8530 11,8470 -0,16 0,08 Corona danese 193.040 192,870 193,0250 192,8900 -0,01 -0,01 Lrahlandese 1967.400 1970,000 1967,8250 1969,7500 -0.16 -0,13 Oiacma 7.510 7510 7,5100 7.5080 -0.06 0.05 Escudoportodlcse 834 8.374 8,3870 8,3745 0,10 0,29 Dotoocanadese 1060550 1058,250 1060.5259 1058.4050 -0.04 0.19 Yen 8,044 8.045 8.0430 8.0455 -1,05 -1*4 Franco svinao 866,820 865.950 666.9100 665.9750 0,72 -0,77 Scemoaustriaco 104.330 104.373 104,3350 104,3690 -0,15 -022 Corona norvegese 191.300 191,240 191,3250 191,2450 -0,14 -0,05 Corona smfese 203,340 203,220 203.2850 203.2250 -0.15 -0,08 Marco Wandese 313,150 312,600 313.1250 312.8750 -0,05 -0,15 Do'laroaustraliano 961.200 960,650 961,1500 960.6250 0.02 03 13-06 12-06 1346 12-05 1306 12416 ITALIAN! Fondcrsel seiv. 10.928 10.841 Petsonalf az. 10.655 10.642 Adriatic bond 10990 10981 fonimU. 11.131 11.125 Personal! mon. 10.704 10.684 Adriatic global 12169 12137 n™ 113,2 H*™* «■* «■«» fllr6mrt vug, mrr f«*>12 I"" 12-707 HhenrxhnlZ 11.699 11.683 AgrrMiia ,)936 1)955 Fondicri mooelar. 10.845 10.840 Prime M Am. 10.680 10.628 m 12112 12099 RxTdriipiego 14.171 14.158 PrimeMEur. 11.786 11.730 fnt(ti ,35,3 mi Foirjmtst) 12026 12.019 Prime MPac. 10725 10.692 Area rjB 23637 23778 H"***2 17662 ,7'62s n«* 1,047 tejRR ,22,3 ,?M7 Focdnvesl 3 12.435 12.389 Primecapital 31.634 31.515 toTE „8)7 „8H FcfldoCentrale 17.472 17.422 Primecasb 12.202 12.193 ArcaVentisetle 12642 12609 11-1« "B* Primed* az. 11.870 11.824 ArrcMfflo 1049S 10*9? fafoProless. 41.923 41.811 Primer** obbt. 13.039 13.029 me ,?(n? ,2fj1fi Fondo Proless. W. 12.240 12209 Primerronetario 12.196 12.189 tom ,9H? ,96w) Fondo Proless. red. 11.213 11509 Primerend 21.625 21.552 hropm H.193 14.160 Gereralnl 20894 20804 ProrrrfonrJoUno AureoRen 12998 12984 Ga»corri1 cap 10809 10.749 Ouadrilogto U. 11.307 11.286 j^-j ,2,2, ,2fj7 Genercomil r. 10.944 10.937 QuadrtlooSo obb. 10.884 10.876 Mmutgaranria 10207 10201 13-402 13364 Reddl,ose,,e 18567 18552 /WrnolgWicresc 10401 10377 GePln*wsl 12584 12i44 "'1H nW Arimolglobred 10.102 10.100 107,3 10699 »»* ,,•7^, »•» Azzurro 21631 21568 Gestae* az. 1220 12.222 Rendrras 12.032 12.024 BNMtfondo 11.797 11.749 GestoerJt l«. 12.126 12.071 Risp. Itata at. 13.104 13.055 B N Rendilondo 11307 11295 Gestoedit mon. 10.273 10.268 Risp. Italia bil. 19.867 19.799 BNSicurvila 11404 11361 GesWeA ,U24 ,,'6°8 ™SP-It*a»- W-459 10.545 Capilalcredil 13023 12981 GesWeB 12630 12576 '6315 16»5 Capitarirt 15904 15867 10-717 10712 **** 13072 13063 CapMgesi 17.692 17.642 «*■ 1l-160 ''•<« ^ 12689 ,266' Capitalgestaz 12583 12537 2,539 2,-2,B S.Paoto H. Ambiem. 10.704 10.699 Capiialgeslrend 11 356 11 352 ™° "™ 12465 S.Paoto H. Finance 10.975 10.970 Caslibond 12726 12719 Gnlocapilal 12.608 12590 S.Paolo H. Industr. 10.814 10.751 CashManag 16737 16691 Mm™) 1,692 "m SPaolo H. Idem. 10 603 10.541 Cent* Capes' 13390 13341 ***** 10«* m Sarndanaio a. 11.352 11.327 Centrale Global 11 442 11 452 lmics,*jl 28669 28543 Satadanao bil. 13.001 12.987 Cent* Redd 12874 12864 InnOuenula 13.734 13724 Salvadanaio ob. 11.243 11.237 Chase M. America M.957 10879 ,1u(* 1,002 rim 12117 to Merc. 10.416 10416 » 14445 14,22 SogesftMcNps 11400 11365 Cisa'pino Man 13879 13869 h Capital Bond 11.572 11560 Sogesfn domanc 12256 12253 Cisalpinoredd 11046 11.034 CapW Equly 12.523 12494 Spigad'ora 12.973 12.963 Commerce. 12.813 12 771 **" 12938 12864 ******* 1,H0 1,590 Coopinvesl 10265 10259 1, 694 1, 667 Venetorend 11 288 11.280 Cooprcnd 10 200 10206 !**«»• 20.938 20.658 Venture time 10.000 10.000 Coowam* 10370 10375 Watl« " "w 17 ,85 *»• ■» 11167 Corona Farea 13328 13.293 ■*■*«»• 14559 14 508 18952 1B.842 CIRondiU 10889 10 885 '™stire°2' 13479 13417 Z*ta"1 10'199 10195 EptaBond 13608 13.590 lnves1irel* 13018 129'6 a*1510* 9987 EpUCapiUI 13599 13576 lmeslireinl 10421 10-377 Fondo ha val. atl. 2422.968 2421,600 EptaPrev 10893 10886 Imestrem* 16-9" 16 M Fonto ma val. esl 983.502 984.017 EuroAldfW 12547 12499 10'61' ,0W7 Sfi0uolJ 129,9 129,5 EoroAndrom. 19.944 19.886 ** mil ESTERI AUTORIZZATI EuroAntares 13.739 13.725 \W&<*»-. 12799 12'98 Capital rasa $ 42,84 42,93 EuroVeoa 11217 11210 **" 23.349 23.251 j 5923 5993 Eum Cap Fond 14214 14.182 U,e'* — 10386 10385 htemjnd % 47.13 46.72 Eurcmob Reddrto 11.471 11.465 iomm 11ip1 11'432 W Sec. Fund ECU 28.52 28.60 Euromob.RiskF. 14.433 14.392 "Wahl -. - 12 338 12325 (laltortune cat. a J 51.37 51.96 Euromob. Strat F. 12.977 12.940 •**-«••_. -11856 11 842 Itafirjitune cat b J 10,65 10.73 Europabil 11.230 11215 *»ml™ . 3m 10000 laiortonecat c $ 10.55 10.69 FMairamaame 11260 11237 UMis - 2, 060 20990 Italtortjnecat d ECU 9.82 9.81 Fideuram moneia 11.752 11.746 la^u' ,bm 16689 <*>*» $ 30.11 29.87 Fionno 28 723 28.584 Nagra!nd ,2-503 12'499 Meddanum $ 47.67 46.94 Fondartrvo 14.306 14262 12679 Km Raslund L 43746 43.908 Fondersel 31021 3481B No",lore,0 11,737 1t730 "nmiwrsl FCU 33.38 33.34 Fonderselmd 10754 10727 Nonlmk MJ39 11.807 Fondo Ire H L 42 642 42642