La Stampa - Consultazione Archivio

Le Borse Estere Le Borse Estere Amsterdam (CbsTend.) 120,5 ( + 0,41%); Francoforte (Dax) 1840,54 (-0,12%); Hong Kong (Hang Seng) 3083,35 (+1,15%); Londra (Ft-Se 100) 2346,20 ( + 2,21%); New York (Dow Jones ore 13) 2876,19 ( + 0,20%); Parigi (Cac 40) 2120,80 (-0,11%); Tokyo (Nikkei) 32.926,26 ( + 0,34%); Zurigo (Cr. Suisse) 655,30 ( + 0,91%). LIRA INTERB Pedalo Uvemigtit Vista Cai m 1 SeMm. 2SWm. 1 mese 3mesl 6 mei A an Oe (PrraoovwdBohSiwonda) Ito'onoa toy - gr. 31.1015 Sterlinav.c. 102000 -110000 Mercati 3005 29-05 Sfertrenr 103000- 1111X10 Lenta 366.85 367.75 Marengo 1. 80000 - 86000 Zurigo 366,755 367,75 Marengo sv. 80000-88000 Pangi 367.96 367.70 Marengo fr. 80000 - 88000 New York 366,55 367,75 Marengo b. 79000 - 87000 MUnoa/Or.l 14300 14.650 20$ (XO 504000 • 553000 Hong Kong 365.95 368 55 Knigenand 439000 - 469000 »Mn«|Mp|npM Argento 200 - 206 3mesi B.37 6mesi 8.50 H Po jwro. ta esctaa. VALU7E ESTERE . , «" - VAPJAZKM% 00OHA PRECEDEH1E OfHRNA PRECEDENTE SETTIM. MENSIE DoBaroUsa 1229.800 1229,750 1229.8200 1229,8750 -0.32 -0.12 ECU 1512.100 1510.550 1512,0500 , 1510,6000 0.13 0.84 Marcotedesco 735,050 735,530 735,1100 735.5450 0.15 0,31 Franco (rancese 218,130 218,210 218.1350 218.2150 0.00 -0.08 Sterna 2996,250 2081.900 2096.2750 2082.0750 0.39 4,04 toiBOlanrJese 652,750 653.060 652,7550 653,1050 0.04 0.21 Franco belga 35,725 35.727 35,7265 35,7290 0.16 0,62 Peseta spagnda 11,847 11,795 11,8485 11,7975 0,56 2,07 Cwora danese 192.900 193.050 192,9050 193,0550 0.00 0,14 Uraidandese 1969.700 1971.500 1969.6500 1971.5000 0.06 023 Dracma 7.495 7,484 7,4955 7,4875 0,17 0,20 Escudoportoghese b.348 8,345 - 8,3525 8,3435 0.08 0.90 Dclarocaradese 1043.700 1041.400 1043.3500 1041.1000 0.00 -1,31 Yen 8,165 8.144 8.1645 8,1425 -1,19 5,45 Franco svizzero 873.900 870.750 873,8900 870,6750 0.79 3.42 ScdUnoausbiaco 104,467 104,514 1O4.47B0 104,5135 0,15 0,28 Corona norvegese 190.940 190,620 190,9950 190,6850 0,10 1,30 Corona svedese 203.020 202.750 203.0150 202,7450 0.17 0,51 Marco fWandese 313,400 312.850 313.5000 312,9500 0,10 1,25 DoDaroaustratano 948.750 942.300 948,4250 941.9500 0.07 2.53 3tHM P9-05 30-05 29 05 31KB 2905 ITALIAN 1 Fomfcii 1 11219 11 208 PersonaD men. 10.550 10.541 Adnatic bond 10.909 10.901 ForxKcii 2 12.529 12.498 Rwrtxfund 13.866 13846 Adriatic global 12.087 12055 Fondicri monetar. 10.756 10.750 Pnenixtund 2 11.581 11.568 Agosbond 10.858 10.855 Ftindmpieflo 14.003 13994 Prime M Am. 10.495 10.411 Agrtutura 11.827 11618 Fondmestl 11.914 11.908 Prime M Ear. 11.721 11.633 Ala 11.964 11.949 Fcndmest2 17.448 17.422 Prime MPac. 10.586 10.641 America 13628 13606 ftndmest3 12282 12260 Primebond 10.973 10.974 Area 68 23507 23.478 Fondo Certrale 17241 17.209 PrmcaprU 31.150 31.061 Area ftFt 12089 12079 Frjodo Futuro F. 11.084 11.079 Primecash 12.090 1 2 081 Area TE 11.755 11 755 Fondo Protest 40.905 40.776 Prirneelibaz 11.680 11.647 AreaVentjsetle 12.456 12.430 FondoProtess it 11,982 11.961 FYimeclubobbl 12.906 12896 Arcobateno 10.387 10385 Fondo Protess. red 11.078 11.071 FYirnernoffitario 12.104 12.095 Anele 11.932 11.888 Gaiercrmt 20597 20552 P"™rend 21334 21279 Aueo 19378 19354 fonatomit can 10.619 10.580 PromolondoUno AurmPrev. _ 14027 14.012 tevaxtir 10850 10652 foadrBcflto N. 11209 11.194 AueoRai 12.920 12.907 Gqinraprral 13J6B «?» OaaMogfo obb 10816 10.811 Azimut 11.965 11943 r*rmii«si 12451 12 420 rUdrJtosetle 18360 18353 Ammo 21.299 21.238 r?ppffm1 Ksu mli Rattled! 11.061 11052 8N MuMondo 11.678 11.657 Q-frntn 12114 12083 RmStt "603 H-5W BNRmdrloodo 11.197 11.189 riM]rmv,f„ 1iq5? 11974 11.947 11.937 BNSrtuvaa 11.211 11.161 r,e*rrtnw 10206 10199 Risp. Italia a. 12.911 12.873 Caprtalcredt 12676 12.854 rjfsWeA ' 11371" " 11 jun Rsp Italia ba. 19.616 19.575 Caprtalfii 15647 15.604 GesMf B 15 402 12115 Risp Italia cor 10.354 10.347 Captalgest 17504 17.477 mm mw Risp. Ma red 16.157 16.140 Capnalgesta? 12.455 12432 j^T^ 1J991-lolS 12927 12*'2 Upragestrend 11.2/5 11.26/ Befm 2|M6 21K5 Roloirai 12.497 12,487 Casbbond 12.604 12.591 jj^ j^jjj" SPaolo H Ambient. 10503 10.506 CasbManag 16.452 16.395 ^~,„ 77^7 nm SPaoloH. France 10.798 10.572 Certrale Capita! 13.220 13.194 Mom] nm „^ S Paolo H. Industr 10.728 10.675 Certrale Global 11.34/ 11.338 |mj(m| „,„ 10 S.Paolo H Intern. 10.501 10.454 Centra* Rdd 12.76/, 12/59 ^ M am savadanan«. 11.234 11/204 OMMJtan 10.714 10664 ^ ^ SahradanaioM. 12.907 12.905 Cbase Man. Were 10336 10329 w |H balvaoarao 00. 11.191 11.168 taiprobta 13.654 13614 - m m Staesco 11.989 11.983 Csalproredo 10890 10.884 ^ flJ> iogestt H cr*js ILM 1121b CMMMlk. 12 649 12.625 ^ ^ b^dam 12.119 12.101 C"**1 -H* ™7 lr*c 12.660 12 655 »'OT 12796 12771 '°,2° '0M5 1.475 11.405 nW 11458 Cooprisparmio 10.257 10.232 ... „-.~ M,„ Venetorend 11.168 11.150 — Werbanc. a. 20633 20595 Corona ferrea 13 165 13142 ~; - „.„ Venture time 10.000 10.000 — Werbanc. re. 17 052 1/047 CtRtnrJla 10795 10785 . . ... Verde 11.049 11.037 Intermob Fondo 14 3/9 14 360 — — EptaBond 13.541 13530 - ■—. .... .„. Visconteo 18.630 18.568 — Invesbreai 13260 13 220 Epa Casual 13400 13.3/9 Zetabond 10091 10.089 hwsbrebi 12826 12793 Epta Prev 10834 10826 Zdastoe* 9.995 9968 Irwstmsmt 103/1 10337 Euro Afdeoarari 12.391 12355 Fondo tna val an 2409.231 2409.231 Investie cob 16 698 16686 EuroAndrom 19727 19.690 Fondo kia val est. np 984.563 ■ ' ramoiie/ 10500 10495 Euro Antaies 13.645 13634 -' — — Sai Quota 12839,28 12834.35 lagesta! 15852 15 790 Euro Vega 11 139 11.132 SSi- " -.-V, IfflM AUT0RIZ2ATI EinCtM 13945 13907 ^M .12618 12601 — $ ^ ^ Eurnmob. Redctto 11282 11265 — WM- lOMI $ m( M55 Euromob. Risk F. 14.131 14091 Lomtanto UjUS Hi* Wemnd $ 47.05 46.72 Euromob StraiF 12660 12625 ,,;,K,_!i^ mx Sac. Find ECU 28,10 27.99 Europabi 11.159 11.109 117" HUB cat a $ 51,90 51» FOeiHima^ 11.24/ 11.199 Mtre,lme- ^ ,u™ MaMut) 5 „ „ RrJeuramrnoreta 11696 11689 MuIns - ma am ttatfoflune cat c V 10.70 10.70 Fenrrj 28.288 28.199 16,01 1Mal lUlodune cat d ECU 9.80 9,80 Fondattm 13935 13912 NaQra,Erel nm y2m- Italunion $ 29,87 29,99 Fondersel 34.446 34395 !?iraca|XB 12 556 1ZM/ MedWanum $ 46.99 46,66 ftnderseliid 10602 10591 lmm>0 11K0 11H6 Ristund 1 43289 43289 Ftmfersttsetv 10"? 11)679 Non,rai 11781 11 755 ECU *"? MO FordcriM 11043 11030 Ph^b bsk ,u!iZ1 Fondo Tie R I 42.143 42.143 OeJ'IsiMo Banano San Paolo. ORO: CHIU FONDI D'INVESTIMENTO ANCARIA 2.000 11.250 4.750 6.875 4750 11.250 11.625 11.250 11.625 11.750 USURE I CAMBI DELLE VALUTE Ittita 3000 11.750 7000 7.500 7000 11.750 12.125 12.250 12.375 12.625 QUOTAZIONI BOT Giomi Preao Tasso 31-07-90 60 98224 11.000 31-06-90 91 97.331 11.000 14-09-90 105 96933 11.000 28-09-90 119 96.538 11.000 30-10-90 151 95647 11.000 30- 11-90 182 94.800 11000 31- 12-90 213 93.865 11.200 30-01-91 243 93003 11.300 28- 02-91 272 92.170 11.400 29- 03-91 301 91.338 11.500 30- 04-91 333 90.504 11.500 30-05-91 363 89.737 11.500 MONETE E METALLI