La Stampa - Consultazione Archivio

Le Borse Estere Le Borse Estere Amsterdam (Cbs Tend.) 117,9 ( + 0,09%); Francoforte (Dax) 1851,25 (-0,49%); Hong Kong (Hang Seng) 2965,09 (-0,39%); Londra (Ft-Se 100) 2212,20 (-0,11%); New York (Dow Jones ore 13) 2852,46 ( + 0,14%); Parigi (Cac 40) 2070,67 (-0,93%); Tokyo (Nikkei) 31997,041-0,14%); Zurigo (Cr. Suisse) 616,7 (-0,67%). LIRA INTERBANCARIA | QUOTAZIONI BOT taodo Oenaro lam Got Prrao Iiso Ovemglt 12125 12500 28-06-9 42 98666 11750 Vfea 11750 12250 31-07-90 75 97 643 11750 Ca 13(H) 115m A-OS-SO K» 96.550 H99 m H375 n875 WW *«9 12050 HI 13000 13500 M" W 95 70 ,2a)0 — ■ 30-10-90 166 94743 12200 ■ Seam 12750 13500 —— — — 3333= 30-H-9 197 93775 12300 25mn' 128,5 13625 31.17.K1 J* 9?«« i?w :mese IZB/5 13500 30^.9, 9,94. nw 3mes 12.500 13000 2802-9' 287 91061 12500 6mea 12500 13.125 2943-91 316 90164 12600 »onMls««B««iS»iPi)b 30-04-91 348 89275 12600 (Pro da wndajn n S pa ones; unweu m, j 3! K05 siem«c mrtti.« 1HB w-°5 *ii^nr wmo-noom L»*' 37065 370.35 ibi^i 7mn.a;nm Zmgo 36830 36950 Matngosv 79000-67000 Pangi 368.03 37059 Marengo* 79000 - 87000 »«* VOfV 367.55 36935 Iteaigot) 78000-86000 Mdaroil.ori 14100 14300 JOSora 495000 - 543000 Hong tog 368.05 36795 KnigemM 430000 - 460000 Lm-LUbll i 11 > k~m\ \i i i- IS mm ---k •■ W07-1S807 3mes 837 6ms 850 I'l Pa jranro »e actaa I CAMBI DELLE VALUTE .licori \ oex istVvjic 8anc«vv Son A Tonno «.Jict3'tnc . oobm mam ootw* fwohwte sefh wai DctaroUsa 1207 450 1207,450 I2073S9 t2072050 0.07 -195 ECU 1504 530 1504 500 15045200 15045200 -004 0.33 lAarasdesco 73490 735550 7349000 735:350 -039 028 Francctancese 218.150 218190 2181500 2141850 -005 -007 Stnra 2031500 2031700 2038 0750 20318500 075 115 hmsamet 654220 654350 5541850 6543550 42} 0.43 Francobesoa 3552 3554C 3:5.": 355425 -013 0 06 =*seaspagriOa 11740 H7400 TI.7175 030 1 13 Corona oanest 192.520 192760 1925150 192.7600 414 0.01 Lnnmoese 1971300 1971.500 1971.1500 1971.0500 420 031 Dracma '419 7442 7.4485 74420 -025 443 Escuoponopnest 5315 6 294 8 3135 8 2940 225 3,43 0*njcm»t» "4M W7JW TO2W m73b9 4» 499 *» era 7896 50270 79955 031 367 Franco svoero 869590 864700 9694450 8647250 064 239 ScHroauaaa 04 493 04535 1345040 WS49 -029 331 Corajnoxgest 199150 1389D 189'750 U89550 331 3j3 CoronasMOese 201480 201 170 2015750 201.1350 0.57 -020 M*uiawse 3h0o0 310 450 3T2S0C 3105450 070 052 Douroausjjiare 924350 922500 9235750 9222500 033 -Ou CaaaauM 7708 .» JMO MM) -TB mb _ v. ■* 9961 -1 909 4411 S489 TOO) -j+* «52C 48': '": i*c MX «-!' :*l 'jn* -a -~x .tosc bk -bk v'asCnoa _ JK5' O.' JT1 4"» IB! : laww 5975" .i ex *a vt w .'. .atxcw 3d' i 34BS 1". HOC wn 3^IMM 2825 35i) whj. mb Caaeaiao r» t n » a mom jib C; :ammm cm .9 H <-) M 1 hi 3n*-man: SS03- ■ ?X «X' n\ 750 4BC 2.Trtt.jTOT »« ,a mm mm jmm CHIC— 2999 •« JT4 atl CMJ ..a D 3MJMI f i-i H t?» 90899J TO DmmIIC '•mb ."0 ''ttt TO26 '7B9 395B J«i: ij MJ .'. 1* «x MM ojc D4ULUM4J 10559 B759 «b HM8 MOO r»»m»-, "itSt -250 HOC 534' MT/3 im E ftlMBlM 5513 :X B.S »J3 te=a WC EdM—MjM _»35 -^^JSTt. rM bb job aoMM 4jb_ 50 i'-J Met 1 ivanl^U 2-- 'i 23SC r- 3-98 '34301 i« 'fS 1499 t79 i'iBMB E««m 909 +b m0 9996 MB CMB ms iamam MS •* iM in' Ml tw at: !«M«M 9921 b 649 4B5 S-B BB ■*TKttms 252t X . ■■■ 3.M 3430 395M '". ■'! M9 -jjj. f 3495 3329 boo bb MOB Fana 4599 >B 4599 37M (M 599 Fan 1C1B 79 9759 ms 14990 45900 Factor '98b 53 BOO BB TOM) B9C Fa 14245 -3J5 13829 127X '4601 2999 Hovsi^ 8t1 •) 2511 2391 2782 94999 Hevatgrnsr 7902 38 7450 2853 2992 14009 NrmoAgriie 1615 -6 'sb 1M '675 S29B •<m<r 3030 -9 3055 2733 M? 119X8 Faruz3«:i»c 1785 -2 ' 798 mb 1M8 79125 FbusB. 89 -4 799 592 994 94969 to 20399 90 29899 19690 731715 6199 ■jr.iz 10289 -5 10*59 9779 11329 1967500 10265 FiEm 7395 .27 7530 6770 7573 '095940 7415 tort* 7477 -69 7379 6875 7629 299950 7470 Farcavem 4320' -1'0 96S3 1;-. 973; 13503 FaraWM-90 4039 - 5 u 3*19 9359 U oc 9119 +1B 7550 8M 6110 199308 8308 Fnpar 3295 15 3350 3200 3555 13000 FmpariBP nc 1716 -6 1809 '5*3 1149 287999 FnaaCU 19990 -SO 19009 11400 29790 903 Fnane 7430 -15 7140 5649 7600 30500 Films pm 4120 -60 4290 3569 4399 10000 Ftanemc 2916 - 26 2900 2730 3075 50000 Frami-7* 7350 - 5 aj 7110 7490 ru Ftre 1457 30 1480 1360 1600 u . 1030 - 7* 700 1030 194000 fan) 1540 +20 1460 1410 1722 38000 fare* 591 -7 568 566 697 64000 Fsacord 9650 -100 9100 7700 9750 22500 9720 Fsacnsp 9290 - 8850 8100 9300 nr 9289 Frarrfcrsp 2380 - 2370 2289 2510 1000 2380 Ftscambonl 5300 -200 5250 5059 5710 2000 5500 Fes 3630' -121 3490 3115 389 225000 3700 FochFapto 7140 +140 6729 4350 7140 93520 Fomm 3485 -11 3255 3200 3573 192000 3500 Frarralos 34460 +15 28850 28850 34580 9100 G GatM 3714 -26 ru 3710 3995 35500 3740 Gat 24000 - 24550 23850 26610 37500 24000 Genoa 2254 -25 2160 2002 2269 2066000 Gerraar n.c 1410 - 45 1400 1354 1474 135000 General 40800 +145 39250 37690 42450 374510 40600 Gerolmcliord. 110 -1 112 110 120 590000 fercancrinsp. 94 -1 69 86 96 1480000 Gewss 20050 - 20230 18320 20900 12000 Mordnord 4940 - 5050 4400 5250 124000 4960 Gnairjnnsp 4020 • 20 3880 3530 4111 37300 4010 Gmord 9020' +45 9850 8400 10400 15500 8950 Grnrisp 3790' +120 4450 1460 4495 46000 3650 Grassetto 21900 -1010 13200 15310 21900 18990 1 tftprw 29430 +430 27800 24550 29430 276900 29400 If) on), to. 8168 +88 8160 7360 8361 224000 8140 Iflitsptaz. 4798 +148 4490 3745 4796 384590 4680 Inm Metanopol 2035 +35 1850 1494 2935 1703000 industneSecco 2025 + 40 1720 1641 2090 60000 InurbaraonJ ru. — 2400C — — or. nr Katancapnv 45900 -1389 48000 45500 64400 400 47300 OC*- UTn JJ* l7«( "~tp i2? "IS A^4»(* "'TO - -39303 36.11 -18000 3'50 4c« OtFmra 8240" -60 7HO 8511 85O0 9000 ta)Di<enxir 2960 • 55 2720 236C 3000 22000 tcauaUvaa 490 520 473 602 240800 W-9MM»a 3SC - 423C 3" 48' fc03t K Uarn r 1-HV3 335 .5 1 IB 416 ti HOB 22611 '40 22SX 2229T3 26303 Vt 1MB ran 11039 -160 10750 13300 12400 7583 Atriaa 3690 -B 3375 3871 3880 114500 ammm« 660000 - 203JX 520303 -CMOB '4«.V Atatacal 4 1JX" - 'SCO 1540 32370 213193 'BO ir2U3r% 134J- .« "90 K» 1788 57*389 I BE taotasspi: 129990 TOO 1591 'MB* 089 MM -3'X "113 -3SX -3:'3 :.Wi' •JXB ■M.-i -« I390C tor: ■■ ■ «aocitss«t 43000 »5O0 40000 M7X 434303 '9803 Ame w.-ani 11 - '0000 - - si Am For 1 x 6112 438 1800 871) 13000 4500 5900 •111 5290 5360 5903 249893 tuuu 12000 -120 17110 11291 142O0 52650 Austra 1734 .6 1779 1700 1998 290990 4» tmoMan 5321 -22 5159 4890 5790 64090 SIB Ausdtn 3295 -40 3790 2761 3360 2890T. Ausdwieti tc 2300 -99 2210 2043 7300 17900 tiBtm 15025 -5 15200 14690 15575 1591 Ad03jml*4* 14350 -220 12309 11790 14350 '7300 WX UtosmfHf 'OSS' ' "JO -3W '248 25643C Im-Mzm 8090 S2o£ :09C *U x>. ill B iacglK 353 -l 352 334 381 H16290 554 BarxatUtmest 15220 - 16100 15229 16993 1599 3 Coram t 4955 -95 4990 4585 5479 577599 4990 B Comm. 1 r j 4328 • X 4250 3745 4359 195699 4300 i-i/. 3945 -'25 3750 3589 4497 92530 3850 5--4.<: 8400 -99 SOU 8900 10480 51750 BOO Snares 2229 -'0 2170 2075 2383 145000 33240 BUnsanl 1532 -17 1372 1130 1532 315090 Bancalfcrar* 1O5O0 -75 10875 '0200 12450 9600 BmaToscana 5235 -16 5250 5190 5790 48900 BraAMrweraco 5446 -71 4950 4689 5446 4S962C 5400 BcoArrtraeraBi 2920 - 25 2690 'sSS 39>3 2:-950 2900 BanradiOwrr 5022' •" 5790 5000 5700 38509 Sarcotupctqrp 19800 -90 18080 15800 20019 33200 BaxoaiRorra 226; -i 2260 2165 2460 457900 23'0 BraSardegnaisp 18080 -20 16590 13880 18130 17000 Banccuraro 7648 - 48 7160 6319 7848 167569 5dnsp 14350 -140 13900 11350 14710 46000 Btsseo 19600 -500 9670 8110 10900 36503 Sensor 8687 -20 6320 7810 9049 109600 8570 3em>-l*ne! 13970 BoeroBadoftn 9000 -150 9000 7870 9990 4000 Bonfttie Ferrar 44890 - 45600 40500 50500 1000 aonf Sieteon) 29000 - 50 29050 24900 31700 5500 BortfSeensp 9420 -20 9120 8790 9640 9700 Breda 1125 -15 1105 1105 3590 310000 Breda narrarl 211 - 216 210 260 50000 Bnosdi 1470 -6 1470 1340 1525 66000 Bum 4800 - 75 4200 41X 48O0 27000 C CaltarDord 1388 -13 1390 1263 1439 165000 Cattaronsp 1371 -1 1360 1256 1415 10000 Catesluzs 17400' -190 17450 15100 18530 400 Calp 5830 - 70 5460 5130 5689 87500 Catagnneord 5900 - 65 5640 4300 5900 40000 Catigtonensp. 4210 -10 4100 3450 4300 500 Can* 4600' -235 4360 4095 4600 112000 Cut 5575 -25 5890 5350 6000 8500 CanrnCofti 5920 JO 6250 5750 7250 4500 5960 Carton-:, risp 4560 - 30 4565 4450 5300 2000 4560 Cart Ascot 4195 -54 4100 4030 4999 6500 Can Sollr Bnda 1545 - 1495 1490 1635 217000 C Son Bid:*. 65 + nj. 55 67 237000 CartBugoon! 13280 + 80 13120 12551 14750 101250 13200 CanBugopriv. 13690 - 365 13310 12800 14450 3500 134X Cart Bitgorisp. 13530 + 80 13400 12700 14720 4000 1 3400 Cerrerti 3753 + 53 3670 3210 3770 126000 Cemtrt.Augusta 6700' +65 6820 5620 6880 6500 6640 Omen BarteOa 11000 +100 10600 9609 11000 4000 Cement Uerone 5625' +91 5600 4770 5775 20000 Cement. i1 iner. 4050' +140 3780 3030 4050 7000 Cem.rJSjdegna 8865 + 5 6930 7000 6855 47100 brnertSiciane 11670 + 20 11590 9590 11950 48400 Centen s Zireli 305 + 3 370 302 465 676000 Ciganola; 5580 -56 5650 5005 5741 140820 5640 Ggtatslsrisp. 3378 -11 3440 3000 3550 111500 3390 Ciord 5370 + 40 5340 4420 5411 1226631 5370 Cinsp 5350 +100 5330 4480 5390 22000 5329 Cfiispnc 2915 + 30 2851 2470 2915 676500 2900 CinrrantA 294 -1 r,j. 294 301 18590 ni. C«*arrarlB 355 -5 nr 341 370 93000 IU. CofKte 4710 + 30 4810 4389 4935 37978 4640 CofJdersp 1725 + 22 1730 1500 1790 35950G 1710 FONDI D'INVESTIMENTO 1545 u45 1545 11117 r n2 ITALIAN! tons Pone 10846 «B46 AoraxgoDa: 11832 HS04 tgos&ono XI809 W80i Agrtfflta - '3C " "55 as n 7BC n 769 America 1343S 13437 AraBB 22862 22517 4ra RR 11969 n.957 AraTF. n 568 r 515 ArcaVatBetie 11.977 11937 Araxaero 10274 13271 An* 11.665 n 590 Amo 18841 18767 Auto Pre. '5 5:: :jh: Aire Ran 12.767 12748 Afliu 11673 11 661 Anum) 20651 20.616 6 N IMtrtondo 11 357 n 338 8 N Rvotaoo 11067 tl 064 BN Santa 10725 10638 CapUatd 12.515 12 467 CapWfl 15.107 '5079 Capiagesi 17120 17089 Capogea 21 12140 12113 Capaagesi rend. 11225 11220 Cafes* li509 12505 CasnMarag 15.942 15908 Centra* Captai 12744 12694 Cera* Sora 11209 11180 CefiraeRedd 12700 1269J C4iaseM Amenta 10.387 1032: Chase Man ten 10269 10266 Cisalpno Man 13180 13.146 Csarpro redd 10774 1C762 CommeraoTir 12242 12214 Coopmea 9971 9.954 CoopreM 10046 10059 Cooprisparfrio 10.101 10096 Corona F;na 12 782 np CtReroa 10736 10741 EptaBond 13434 13416 Epta Captal 13051 13017 EptaPrev 10791 10786 Euro AlrJeoaran 12046 12018 EuroAndrom. 19 322 19.291 Euro Aims 13.537 13.528 Euro Vega 11,057 11.084 Euro Cap Fund 13417 13 374 Eunnub Reddto 11.128 11127 Euromob. Ftek F 13570 13.511 Euromoti SOU f. 12.162 12.136 Eurcpa U 10.963 10.954 Fideuram aaone 11.094 11074 hdfuammoneta 11643 11635 Foro 27508 27.546 Fondathc 13284 13255 fonder* 33353 33.491 fondersel iid 10236 10211 Fondersei sere 10319 10281 Fontlcn it 105H BJ97 -ixJc-r V436 V429 f*enn« .:y *inArc 2 n 432 1C3 FW» u «(T CZ32 W'89 "me M Eur n 443 11433 FtmeMPic XI377 10302 Fmeoond 10870 10666 Fmecapa K383 30007 FiTwasr. n 994 n 992 aroeraoaz n268 11240 =rrwui 0CO •2753 FWnemoneano 12035 12034 Fwrwae 20.723 20680 FiWiaondO UK - — OuarModjc a n 023 nor, Cuontaalo ot« 10 753 10 747 ReodBsae 1509 18095 Kenooeat 10969 10964 Renorfl H.458 11453 Renons 11 895 n 833 Fbspnakaaz 12488 12456 fep. 4afa Di 19.032 18.984 Ftep lata cor 10246 10248 Rsp Itakared. 15995 15964 Roogest 12809 12805 FWomx 12159 12136 ;->r 10214 10202 SPaoo-i Frarce 10253 10238 SFMoM mdusJ 10563 t0533 SPaoo h mem 10347 10320 Saucaracaz 10381 10674 SaWdaraoW 12599 12.577 Salvaaanae on Tl 071 H.06S Stoncco -,1.617 11812 Soga&tta^ 10956 10913 Sogesfs doiran 12016 12028 Spgaforo 12 472 12451 Venaocaoto H137 Tl 113 Venetorend 11.055 11.052 Vtnture Ime 133u0 "i 000 Verde 10928 10.923 fteorleo 17942 17.864 Zetaoond 10.006 9*' Zetasaxk 9.856 9837 Fondofaval an. 2397242 no Fonoomava! est 980.780 981.061 Sai Quota 12775.18 12766,49 ESTERI AUTOR1ZZAVI Captal Itaka $ 4124 40.07 ForxJttB $ 8736 8727 Merlund $ 46.34 46.11 It Set Fund ECU 2729 27,03 laloruiecata I 50.90 4922 italfortune cat 0 $ 10.74 10.42 Batartire cat c $ 10.80 10 60 laionure cat d ECU 9.80 9.76 laiunon $ 29.16 28.50 MedHarur. $ 45,17 44.79 Rasfund L 41.736 41.431 RorriivW ECU 32,18 32.06 Fondo Tie R L 41.432 41432 Fmto: 12134 U«3 -ytxr. una WE72 t>666 1on*iwgc 13789 '3774 f(X)n«S1 11J44 11341 -.rarvs: 1696! 16956 Foraws3 H392 n867 FondoCeme 16738 16636 Fordo Fuuo F 11343 H 035 FMtftSfes. :-jJ44 Ji.V 'arnofWessn V656 H607 rondo Prolesi « Tl 016 11011 GeneroK 20065 20038 Stnerom cap 10.309 W2B9 Generaml' 10796 10793 GepoapU 12815 12773 3epow«: 12101 12069 Geporeno 10455 10450 GestcraJI il n 760 11725 Geswerafii n 591 H556 Gesioedl mon. 10138 10132 Geste* A 10315 10257 GesnefcS 11 800 11.752 Geswe i 10134 10 '88 GtsWeU 10900 10899 Gestias 20837 20825 Gialo 11867 n 854 Gnfocapa 12224 12209 Gntorend H 481 11483 Imiwnd 10303 10306 'ncapia 27420 27331 mouen* 13564 13560 nnasgia 10436 10395 »raid 14110 14095 k Captal 3ord 11257 11.250 n Captai Eguty 12119 1 2093 ante 12041 11972 Unasva 11,002 10972 rtatarc a 19.976 19 924 kieroarc re 16 946 15 946 Wermoti. fdndo 13.869 13331 •ware az 12.815 12.794 Investreul 12420 12.396 mwsse rt 10.169 10.127 uiKSMOtib 16404 16.397 Mnoney 10.406 10.407 Lageslaz 15225 15.199 Ugesl oct. 12.462 12.457 Ubra 22.T18 22.076 Lombardo 10.827 10763 •Ma M. 11349 11.809 !.Ka ot* 11.626 11.615 Money Tme 10.000 10.000 Muiras 20237 20190 Kauracaptal 16.400 16380 HXfZtrt 12353 12356 Nodcapiai 12246 12230 Norttodo TI581 11579 Nordnn 11310 TI547 PmmKa. U.409 10395 Iset Itafcabcao. «alcaolensp r