La Stampa - Consultazione Archivio

Borsa RISTRETTO A MILANO OBBLIGAZIONI DEL 03-12-93 TITOLI Miano Enel 85/95 Ind. I 11020 Fnel 85/m Ind II 10960 Enel 85/00 Ind III 109 Enel 86/01 IND 11020 Enel 9.25% 86/93IV n.q. - Enel 9.25% 87/94 10005 Enel 87/94 Ind. II 106 80 Enel 88/94 Ind. 1 10615 Enel 88/94 Ind. II 10615 Enel 88/96 Ind. Ill 107 Enel 89/95 Ind. I 10550 Ena 89/99 Ind. II 10650 Ena 89/97 Ind. Ill 10650 End 90/98 kid. 1 10615 End 91/01 Ind. 1 10510 End 91/03 Ind. II 104 Eni 91/95 T.V.CH 100 40 I.R.1.86/95 T.V. 9990 l.R.1.87/94 T.V. 100 I.R.I. 87/94 T.V. II 10010 l.R.1.87/94 T.V. Ill 10125 l-R-l- B8/95 T.V. I 100 70 IR188/95 T.V. II 100 90 l.R.1.86795 T.V. Ill 10195 l.R.1.91/01 T.V. 1 9910 I.R.I. 91/01 T.V. II 9915 I.R.I. 91/01 T.V. II 98 45 CC0P 8% 1975/2005 93 95 CC0P9X1976M06 9850 o""*-*"""1 95 CC0PAu1ost.7%7(V98 9780 AZ. FF.SS 85/95 Ind. II 108 95 ma. i« 10810 AZ. FF.SS. 86/93 j.c. 9810 AZ. FF.SS. 88/96 T.V. 10240 AZ. FF.SS. 89/99 TV. 10105 arfssm 10145 AZ. FF.SS. 13* 90/98 109 k*m* 10805 Eftn 86/95 Ind. 9950 TITOLI C.C.T. 1/10/94 Milano 10105 C.C.T. 1/11/94 C.C.T. 1/1/95 C.C.T. 1/2/95 C.C.T. 1/3/95 C.C.T. 1/3/95 em. '90 C.C.T. 1/4/95 C.C.T. 1/5/95 C.C.T 1/5/95 em. '90 C.C.T. 1/6/95 C.C.T. 1/7/95 C.C.T. 1/7/95 em. '90 C.C.T. 1/8/95 COI. 1/9795 C.C.T. 1/9/95 em. 90 C.C.T. 1/10/95 OCT. 1/11/95 C.C.T. 1/1/96 C.C.T. 1/3/96 C.C.T. 1/4/96 C.C.T. 1/5/95 COI. 1/6/96 C.C.T. 1/7/96 C.C.T. 1/8/96 C.C.T. 1/9/96 C.C.T. 1/10/96 C.C.T. 1/11/96 C.C.T. 1/12/96 C.C.T. 1/1/97 C.C.T. 1/2/97 C.C.T. 18/2/97 C.C.T. 1/3/97 C.C.T. 1/4/97 C.C.T. 1/5/97 C.C.T. 1/6/97 C.C.T. 1/7/97 C.C.T. 1/8/97 CcTl/9/97 10050 ~10030 101_ 10065 100 50 100 50 10045 100 55 loTso loolo 10075 10050 10075 100 40 100 60 10010 _100ÌO 10075 10065 10075 10110 10140 J0090 100 70 10015 Ì002Ò 10050 " 9990 10025 100 40 100 25 10045 100 70 10120 10160 "ÌÌ2Ó Toiìò TITOLI Milano BE112.75% 86/94 10150 BEI87/95 T.V. 10540 CECA 9.25% 86/94 10050 S. Paolo C.I. 5% 10250 S.Paolo c.l. 6% 94 75 S. Paolo c.t. 6% Conv. 94 50 S.Paolo c.l. 7% 96 S.Padoc.l.9% 98 S Paolo op. 6% Ex 5% 9165 S Paolo op.6% 92 S.Paolo op. 7% 98 CONVIHIMLI CIGA9%88/95 78 Cent. B.AM. B 50% 95 10950 Cent. Salla 0 8.75% 96 9825 Cent. Saltamc 8.75% 96 9 8 05 Europa Metal 10% 89/94 9950 IRIAnsakJoT.8%95 100 ITALGAS10% 90/96 UT 13710 MagneUMarelli6% 87/95 9635 Med.Bariet1a6%87/94 9965 Med. CIR 7% 86/96 107 80 Med.Fr.Tosi7%86797 9650 Med. Italcementi 2% 89/94 99 50 Med. (lalgas 6% S6795 153 75 Med.ltaknobi.7%85/95 10020 Med. Piel 6 06.5% 86/96 10730 Med. Snia Fibre 6% 86/95 10540 Med.Unlcetn7% 86/96 101 Crediop-Nba 6% 67/93 9945 PkeiiS.pA 9.75% 85/95 10920 Rinascente 8.50% 93 9965 Serti A P. 6* 95 1018 TITOLI PI tWO C.C.T. 19/12/93 C.C.T. 1/1/94 C.C.T. 1/2/94 10010 10010 C.C.T. 1/3/94 10030 C.C.T. 15/3/94 10020 C.C.T. 1/4/94 10025 C.C.T. 1/9/94 100 40 Elaborazione dei dati a cura dell'Istituto Bancario San Paolo di Torino Ism OUB. C0£PJ?' Mrtmi Mjisn ouku ussro ""*« Muno in ~* 1993 1993 B«Btt Torino A Abeie 79000 - 82090 74650 92000 250 Act). De Ferrari o. 5040 -10 5615 5040 7700 1000 Acq. Oe Ferrari r. 1890 - 1930 1670 2220 4000 AcquaMarcia 70 +10 120 24 150 nr. AcquaMarciar. 40 - 50 24 70 ni. Aedes 12000 +50 12140 11290 14490 1334 Aedesrisp. 4900 -100 5175 4605 6100 3500 AKafccaLA 641 -17 670 641 985 72675 670 Aldiapnv. 497 t 492 465 765 52404 485 Alitalia risp. n.c 612 - 710 602 840 75 625 ASeanzaAss 15412 -32 15380 12488 21318 363000 ADearua Ass. risp. 12026 -67 11970 9685 17596 75500 Ansaldo 4300 +135 3970 2450 4780 59000 Assitalia 10669 +17 10520 8450 10660 177000 AttJv.lrrmWari 2071 - 2050 2005 2886 9000 2100 Ausctiem 700 +20 735 660 1350 5000 Auschemrisp.nc 788 -2 775 550 950 n.r. Ausiiare 9280 - 9300 8900 11750 500 Autostrada ToMi 8840 + 40 6430 6500 1 0400 4500 8800 AutoslradelRlpr. 1688 + 8 1600 769 1691 724520 Avi Finanriaria 6350 - 5415 4255 6600 10000 5300 B Bastogjlrbs 65 + 68 64 98 602000 65 Banc I A. Milanese 10130 + 680 7160 7150 10130 51900 B Comm Ital old 4495 + 76 4120 4001 5675 1095000 B. Comm. II inc. 4162 + 60 3820 2984 4181 525000 Banca diLegnano 7870 +120 6575 4640 7900 93334 Banca 4 Roma 1771 +1 1700 1584 2198 487500 Banca* Roma w. A 360 + 2 350 311 580 58600 Banca 4 Roma w.B 219 -6 220 145 321 76700 Bca Ftdeuram 1564 +14 1304 B40 1564 3697000 BcaNaz Lavoror.p. 10750 + 40 10610 10300 12030 12742 B.P.Berg.-C.Vares. 18060 -90 17450 14300 18200 54813 Bca Pop. Brescia 7790 -50 7600 7700 7860 14400 Bnapriv. 1149 + 24 1120 1100 1590 24118 1100 Bnaord. 3210 + 120 2940 2910 4450 77469 3060 Bnan'sp. 792 + 31 765 673 900 46666 760 Banca Mercantie 10150 + 550 7540 4610 10150 50000 Banca Toscana 3180 + 71 2605 2362 3323 1075000 B. Ambroveneto o. 4224 +43 4055 3570 4668 370000 B. Ambroveneto r. 2685 -33 2679 2095 2996 290000 BancodiChiavari 3680 -24 3115 2950 3850 212500 Banco Napdi on) 1635 -8 1660 1570 2475 212500 BancoNapolii.p.nc 1359 +10 1370 1176 1580 412500 B.coSarrJegriarep. 12300 -180 12070 10300 16150 8000 Banco Lariano 4451 -49 4360 3250 5235 176335 EasseS 4660 -290 4515 4500 6600 8000 Bayer 346000 +6000 322000 225000 346000 250 Benetton 24359 -1 21510 14021 25479 333000 Berto-Lamet 5400 Boero Balokxn 6350 - 6700 5900 8760 25 BoreticheFerrar. 16050 + 230 20050 17425 31800 n.r. Bond Side ord. 11990 - 12020 11760 17000 1500 Bond. Side risp. 2580 + 40 2510 2350 3440 2515 Breda 35 + 2 70 14 283 nr. BrioscriJ 236 + 5 238 223 365 11000 Buton 6160 - 6150 4230 6301 nr. C Catlaroord. 1430 + 25 1415 359 1600 25000 Caltarorisp. 1422 - 1440 460 2080 n.r. Caicestruci 11700 + 710 8750 7130 14990 39500 Ca)p 3146 -54 3185 3100 3890 1000 Canagironeord. 1435 + 35 1305 1275 3000 14000 Catagironeiisp. 1499 - 1650 1400 2400 n.r. Can* 2290 - 2500 2105 2800 nr. Cmi 3090 -110 3390 3000 4366 7000 Cartoni Colon. Cantoni C. risp. 3060 2490 Cari. So». Binda 291 - 3265 1630 3580 1000 3020 " + 10 2055 1200 2600 1000 2500 ■12 320 273 522 100000 Cari Brugo «d -10 8540 4775 9250 34945 9000 Cari Borgo pnv. Cari Burgo risp. 6450 6375 6410 5850 7810 ni 6450 -25 6455 5380 8400 n.r. 6450 Cementit 1255 -14 1315 1255 1780 514865 Cement. Augusta 2200 - 2015 1940 2860 20000 2200 Cement Meroner. 1150 1000 2410 1320 600 2351 6000 1399 669 2800 9000 Cement. Maone «v. 1125 +55 CaiienL Maone w.r. 1240 + 40 Cernii Sardegna 3960 -40 3980 3500 5680 2000 C^Sicfaie 3915 - 3820 3550 5950 51300 Certien.S2inef 203* Ogahoieis 301 Cigaboreis nsp 256 -19 + 35 229 172 259 720 301 1199 675000 700 405 205 619 tu. HO Ci ord Or risp. Drusa ne cTwarrantA 1429_ nj. + 6 1360 984 1806 2622500 - 1330 976 1776 nr 759 106 CiwarranlB Cirio-Berl.-De Foca Corde 118 925 1090 + 7 -16 (15 715 479 971 130 33 250 130 31__ 28FJ 945 905 1236" 1512500 173500 HO 100000 105 320000 955 870 I 370 759666 1010 IL MERCATO AZIONARIO DEL 03-12-93 ira* UStr C'SS,i Unni Massimi OuimU lem Mete lite 1993 1993 trinate rorino Imm. MetanopoS 1237 Industrie Secco -4 1315 1237 1721 45000 - 1380 1100 1750 ra.Seccoro.nc nr. - 1490 970 1690 nj. Interbancaord. sosp. - 24000 — — n.r. sosp. Irterbancapriv. 21525 +720 19750 19595 24500 600 20800 Irterobiae 2550 - 2550 1590 2750 5000 2500 ip. 6500 Ised 635 - 622 575 890 11500 610 Isvm 5700 - 5700 5700 9700 n.r. 5800 Saleable ord 7649 +110 6120 4310 10424 172000 rr^lcable risp. 6290 -42 6480 3300 8036 50000 llalcernenbord. 9340 +135 8920 7580 12351 116000 lUtarreritirisp. 5272 + 6 5020 4171 7227 205500 Italgas 4498 -65 4390 2847 5441 712000 llalgasw. 2031 Italgd 1495 2150 1480" 675 3450 1475 1516 126220 2030 476000 Itaknobiare 30496 ltalmot*are risp. 16481 + 143 29550 -43 " 16250 29283 46276 9300 16000 27698 21200 taJroobi.r.nc.W. 14C00 + 500 14400 12390 23990 5565 J Joky Hotels ord. 5980 - 5980 5500 7460 n.r Joty Hotels risp. 11200 - 11200 9670 16900 nr. K Kemdltakana 228 fl 219 214 299 12000 Kemdnsp.nc. 533 - 533 240 545 nr. L L Espresso SpA 4000 -90 4330 3720 6300 26300 LaFonOariaAss Spa 6320 - 6860 6050 12500 32353 UFondariaAss.w. 1280 -68 1495 1189 2130 7100 Uftevidente 12210 + 390 10940 9980 14600 151253 Lata Ass ord. 4020 -30 3875 3779 5800 10000 4050 Latnarisp. 2253 +103 2015 1985 3000 83000 2140 (mfcioord 904 + 3 922 377 970 35000 LinrSdorisp. 706 + 1 713 319 800 nr. Lloyd Adnaticoo. 14250 + 50 13450 10400 17950 186006 14200 LMrispnc 9460 +110 9205 6565 11500 2386 9450 M Malta 2540 + 40 2355 1875 2652 32500 MagnebM.ord. 795 - 773 602 1100 167726 785 Magnet M. risp. 755 + 4 741 585 1100 nr. 760 MagnetM ».ord 65 + 3 70 35 250 36000 70 Magnet M.w. risp. 56 -4 68 34 225 110000 60 Magona 3055 + 5 3040 2900 4590 n.r. Manddk ni. - 24B0 2000 4390 nr. MariRolondi 350 -30 394 350 710 30000 Marangoni 3890 - 3780 2660 4690 nr. Marrofo 8074 -85 8255 6011 10001 91000 Manotlorisp. 8220 1 70 8000 5900 9295 1 800 Manottorisp.nc 4050 - 4130 3045 5150 nr. Mednbanca 13269 +559 13040 11102 16367 2313500 Vcrioni 4525 - 3960 2155 4525 66400 Medonirisp. 2030 + 29 1 547 775 2030 105000 Miano ass. ord. 5545 -5 5720 5020 13800 194711 5500 Miano ass. risp. 3210 + 50 3250 2990 5430 13226 3100 Mild 1160 -10 1151 945 1298 52500 1170 MCdvorant 350 - 350 195 498 22000 Mordadori 13950 -30 13720 9010 14000 nr. Mondadoririsp. 10110 - 10100 2795 10400 nr. MMedsonord. 761 -5 760 596 1364 1955000 Montedison risp. cv. 950 - 920 805 1420 nr. Montedison risp. n.c. 545 -15 540 355 628 1260000 Monetae 809 + 3 735 715 956 82000 Mortenbrerisp. 659 + 9 655 610 715 25000 N , 258 + 8 257 240 520 25000 255 Necchind 990 -9 996 980 1130 5000 Neccnrisp.nc 1485 - 1367 1340 1505 ru. NucroPionone 5755 + 40 5450 4900 5755 210000 NijovoPignonew. n.r. - 190 185 261 nj. O (Hcese 235 -5 500 90 1100 04. Oirvetticrf 1798 -10 1683 1195 2448 5040000 Olrrettpnv 1466 -46 1430 1070 1930 36000 Okvelftispnc 1218 -5 1155 960 1656 117500 Okvetbw.dtd. 126 +4 135 30 230 53500 120 P FvetiiSpA 1852 -9 1755 1101 1942 2010000 PrekSpArnc 1179 +12 1110 750 1329 650O0 Pacchett 182 -15 199 182 354 20000 190 ParmaMFin. 2032 + 5 1910 1497 21300 1790000 Pait.fr. 1440 -30 1155 1100 1605 20003 PattF.r.ncexw 545 -5 544 490 835 12500 Patier 395 - 399 320 555 25000 PinMarinaord. 11400 + 20 10315 6590 11400 1 7240 11000 Piwlamansp. 10200 + 51 9815 5885 10390 nr. 10250 Pirelli Cord 3060 -25 2970 2565 4210 95550 3080 Peak 6 Crisp. 1320 -9 1300 910 1590 24500 1340 Pwgn'oeai 5060 -15 5110 4670 5540 48 Po^Girioriarl. i\t. - 402 360 920 93000 PonHiinorinsp. 545 - 545 395 750 nr. 540 Premalh 1260 + 9 1290 1250 6220 26740 PremaBn warrant or. - 25 14 800 ni. R RaggnSdeo. 671 -4 615 610 1105 48500 RaggoSder. 640 - 645 630 1200 42500 Rasord. 24874 -162 26250 19785 30606 209500 Rasrisp. 14403 -167 14760 10356 17947 48500 Rati 2299 -3 2270 2249 3036 23000 Isa» or» Unni Musimi Cunu listino Mano Lire ™» 1993 1993 mote ranni (We risp. 600 -10 569 435 790 225515 570 Cotdew. 13 45 13 168 728493 rjoMerisp.»r. ,60 + 5 86 28 190 75916 Cogdarord. 2340 -50 2280 2030 3900 78195 Cogefar risp. 1300 -8 1320 1170 2099 20000 Comau 1820 +30 1738 1120 2150 92074 1800 Corrrar/bar* 376000 + 5500 345030 214500 376000 140 (W.Acq.Trjrino 9310 +10 9360 8740 13400 500 9400 (^Cnxiere 3630 -170 3660 2373 4250 52500 Costa Croc. r. n.c. 2180 -20 2125 1300 2390 nr. Cr.Commerctale 5720 + 20 2360 2070 6300 94015 CredioFondiario 4300 + 80 3690 3590 5490 266000 CrerJto Italano 2299 -27 2350 2138 3299 3637500 Credrto hat. risp. 2080 + 7 2050 1372 2149 2377500 Credia Lornbardo 2410 -990 1935 1750 3400 236563 Cucirini Canton 1050 + 25 989 810 1270 n.r. D Daknite 380 - 359 325 459 250000 380 DanieHC 9600' +100 9250 7975 11700 16000 DanlelSCrisp. 5290" +40 5310 3710 6155 356168 Dataconsyst 1302 -18 1325 1146 2030 1025 DdFavero 1220 - 1165 1150 1795 6000 E Edison Old. 6881 -37 6740 4070 7127 572000 Edison risp. port. 4923 -77 5010 3170 5188 13000 Ed.Faboripriv. 3000 -210 3000 2960 3951 10500 3200 Ed. U Ftepuboica 3000 -50 3300 3000 4820 7834 Eaixiale Mont 1110 +10 1080 1080 2550 2500 Ekokma 1440 - 1440 1440 1950 n.r. ElsagBaieyw. 132 -8 140 35 350 125000 Ermont Augusta 1697 -6 1700 1085 1690 11090 Ericsson 21986 -104 22650 17900 32500 5750 Eridania Etegttn-Say 235000 +5000 234000 177000 244000 175 Euromobilare 2120 + 20 2010 1440 2530 3000 Eurorwbiiarerisp. 1284 + 4 1340 680 1480 5000 Europa Metal 482 -12 465 393 631 85000 ¥ Fimpar n.r. — 401 300 511 ni. Fmc 999 - 999 950 1625 n.r. Faema 5200 +115 4550 2495 5200 22000 Fak* 2700 - 2760 2550 4780 47300 Falcknsp 3650 + 50 3495 3330 4900 n.r. Fata 18920 - 20900 12800 20910 n.r. FerrovteToNord nr. - 414 140 810 n.r. n.r. Femizzinri. 30878 -2581 38740 209 47580 41600 Ferruzrifin.r.nc 463 -24 420 243 836 622500 fiar 6690 -110 6620 6600 10570 10 Fiat ord. 3960 + 7 3560 3381 745017644000 Ratprv. 1956 -23 1725 1698 406739514000 Ratrisp. 2027 +3 1750 1688 386443352000 HderaaVetraria 1210 + 64 1025 1000 1708 5500 Ms 3536 + 38 3230 2730 3990 588000 Fimpar risp. n.c. 84 + 5 115 79 253 nr. ft.Agrdnd.ord. 5240 -70 5200 3560 6660 4434 5200 Fin. AgrrJnd. risp. 4150 -340 4410 2850 5870 266 4500 Finarie 1650 -5 1703 1590 2510 25000 Finartepriv. 585 -14 595 583 970 7500 Fmarte r.n.c. 455 + 4 415 360 699 140000 Fnasle 127B -7 1275 1200 4000 20357 Fmir«canicaord. 1259 + 4 1110 1100 2498 238100 Ftimeccaricansp. 1210 - 1150 1000 2100 31400 Finns 615 - 590 560 1 005 5000 Finrexrisp. 710 -30 760 650 900 n.r. Fiscambiiisp. 2930 - 2930 1 540 2990 nr. 2800 Rseambiord. 2290 -60 2320 2150 4290 11 4100 Rsia 899 +14 909 685 1251 52500 900 FocriRkppo 7555 -29 7850 6360 13550 67000 FoodariaSpA 11066 +111 11750 10130 33180 225000 Foodiariawarr. 14390 + 90 14110 12850 14450 2492 Fomaraord. nr. — 173 149 400 nr. Fomarapriv. nr. — 244 221 395 nr. Franco Tosi 18200' -750 20000 16700 23300 3500 G Gabetb 1445 + 64 1305 1200 1561 17000 1360 Gaic 708 -10 660 581 1490 252700 700 Garcrrsp 678 +8 654 552 1410 1000 690 Gernina 1218 -1 1340 1056 1618 2410000 Gemisrnc 1069 + 3 1220 929 1306 55000 General 36176 +168 36000 29240 42121 1221500 Geneialiw. 91 29200 +170 29450 22200 34500 27391 Gewiss 15500 -10 15080 8780 16190 9000 GrTrnord. 1175 -10 1200 1075 1735 8000 Grfmnsp 1165 -10 1200 975 1370 10030 (Mini ord. 2520 -40 2250 2200 3440 30500 2600 GlarrJnirisp 1589 + 26 1425 1419 2450 20000 1600 Gimord. 2100 + 60 2150 1949 3310 14000 1980 ijimrisp. 1202 - 1200 1130 1580 61 1200 GodardoRutloni 1052 -6 1080 1022 1376 57500 Grassetto 1010 -10 1005 1000 6950 34732 1 Ifipriv. 14139 + 242 13340 8410 1 6515 513000 Hold. 4748 + 207 4690 4271 7406 685000 IS risp 2576 +131 2650 2228 4027 1051000 Ifiordwarr. 950 +100 1000 539 2460 10280 850 ISrispwarr. 570 + 50 500 265 1257 101108 515 Tiloli Quotazioni Banca Agr. Mantnvana 100500 0,35 Cr. Aqr. Bresciano 6200 0.00 Credrto Roman.™*) 12980 0,00 Banca Pice. Cr.Vanelk'nese 14170 0,14 Banca Pop. Comm. Induslria 15990 0,86 Banca Pop. Ctema 50000 0,58 B Banca Pop. Cremona 7720 0,92 Banca Pop. d'Emika 102500 0,10 Banca Pop. Intra 995U 0,51 Banca Pop. Lecco 16600 -0,12 Banca Pop. Lodi 10720 -0.56 Banca Pop. Luino e Varese 16690 0,00 Banca Pop. Milano 4710 2,39 Warr. Pop. Milano'92 — - warr. Pop. Milano'93 - - Banca Pop. Siracusa 14150 -0,28 Banca Poo. Novara 11050 0 45 Barea p„p. sondrio 53500 0 09 Termed! Bognanco 170 5,59 Cab. Varese 451 -8,15 ItaSanainr^rrfroevita 20350 0.00 Banca Briantea 12300 2,50 Banca Prov. Napok 46/6 0.43 Banco Ambroveneto Sud — — Banca Ind. Gabralese — — Banca Prav. Lombarda 3935 -0,35 Coodotte Acgua 45 0,67 Cied)twest 4730 )6) flna|Ke(xd m ^ • '3°° -"'37 ' Cr.Bergamasco 11950 0,00 Frette 4447 -002 Zerowatt 3370 0.45 Cibiemme 78 1 30 fo„^,N„rtMihm mn 940 562 240 3'w ^ ™f T7 ~ NErJrncat n.r. N EdrSc risp. nr. _ MONETE E METALLI Stasia v.c. 147000- 155000 State nx. 148000- 156000 Mareotjort. 116000- 124000 Marengo sv. 116000-124900 ""W*- ... 116000-124000 i*™*"1' — 115000-123000 20$oro ft/000 - 826000—— Kmgenand 632000 - 662000 . „. _ Argerrlo 254 - 260 n^od irM) 7Q649 (') Per grammo ha esclusa javvaM3TTT*nTn,!aaaW»]\l»l9.n. \ 1 M l.i^ n^da*ndWh$poortia)l*i'orA Macat 03-12-1993 02-12-1993 lonl)ra 371-15 m* Turigo 371.15 371.15 Parrgi 371.15 374.65 Ne*VMl( 374i0 37515 Miano (L/gr) 20533.00 2049800 37150 37500 1 f «M,M -H »1 j H 4V:^ HI 5 MIANOVALUTE ESTERE ~^rk 0OERNA ffltCtOtNTEDtteoUsa 1720,74 1717,79 f(ii 105379 ir»n« Marco ledesco 998,69 998,72 Franco trances: 290.62 289,70 SterSna 2558,91 2545,08 Homo ofandese 890,84 890,60 Francobdga 47,465 47L332 5? F¥ Corona danese 253,35 252.88 ,HtWl t»»« mfl Dracma " 6.95?" 6.957 Escudot^oobese 9.770 9.775 Oolarocanadese 1296,23 1285,77 Yen 15,608 15,807 Franco svinera 1148.69 H4/,34 55 «I Cuutu.m^ 230,23 230,07 .W «» M»coriirandese 296,32 295,20 IWIaroaustraSano 1152.38 1138,38 TITOLI Miano B.T.P. 12 50% 1/3/96 10575 B.7P 12% 1/6/96 10540 B.T.P. 12% 1/9/96 10540 B.T.P. 12% 1/11/96 10610 B.T.P. 12% 1/1/97 10605 B.T.P. 12% 1/5/97 10680 B.T.P. 12.50% 1/6/97 em. 90 10840 B.T.P. 12.50% 16/6/97 10760 B.T.P. 12.50% 1/11/97 10940 B.T.P. 12.50% 1/1/98 10940 B.T.P. 12.50% 19/3/98 10950 B.T.P. 12% 20/6/98 10845 B.T.P. 12% 18/9/98 10850 B.T.P. 12% 17/1/99 10885 B.T.P. 12.50% 1/3/01 11260 B.T.P. 12% 1/9/01 11060 B.T.P. 12% 1/1/02 11080 B. T.P. 12% 1/5/02 11210 C. T.0.10.25% 1/12/96 106 30 C.T.0.12.50% 1/6/95 10365 C.T.0.12.50% 19/6/95 10395 C.T.0.12.50% 18/7/95 103 85 C.T.0.12.50% 16/8/95 10415 C.T.0.12.50% 20/9/95 10430 C.T.0.12.50% 19/10/95 10805 C.T.0.12.50% 20/11/95 10570 C.T.0.12.50% 18/12/95 104 85 C.T.0.12.50% 17/1/96 10510 C.T.0.12.50% 19/2/96 10540 C.T.0.12.50% 16/5/96 10550 C.T.0.12.50% 15/6/96 10590 C.T.012.50% 19/9/96 10660 C.T.0.12.50% 20/11/96 10725 C.T.0.12.50% 18/1/97 10760 C.T.0.12.50% 17/4/97 10780 C.T.0.12% 19/6/97 10660 C.T.0.12% 19/9/97 107 C.T.0.12% 20/1/98 10750 C.T 0.12% 19/5/98 10845 TITOLI Milano OCT. 1/3/98 9985 C.C.T. 1/4/98 99 80 OCT. 1/5/98 99 90 CC.T. 1/6/98 9990 OCT. 1/7/98 99 85 OCT. 1/8/98 99 90 CC.T. 1/9/98 99 90 OCT. 1/10/98 9975 OCT. 1/11/98 99 95 OCT. 1/12/98 99 95 OCT. 1/1/99 9980 CC.T. 1/2/99 9990 CC.T. 1/3/99 9980 OCT. 1/4/99 9990 OCT. 1/5/99 99 90 OCT. 1/6/99 100 C.T.ECU 8.75% 22/11/93 n.g. C.T.Ecu 6 75% 21/2/94 98 80 C.T.Ecu 6.90% 26/5/94 9910 C.T.Ecu 8 50% 28/11/93 HO, C.T.Ecu 7.75% 25/3/94 9930 C.T.Ecu 9.90% 19/4/94 10150 C.T.Ecu 9.65% 26/7/94 10115 C.T.Ecu 9.65% 30/8/94 10220 C.TEcu 10.15% 26/10/94 104 C.TEcu 6.75% 26/12/93 98 50 C.T.S, 18/3/94 9845 C.T .S. 21/4/94 9805 B.T.P. 12,50% 1/12/93 n.q. B.T.P. 12.50% 1/1/94 9995 B.T.P. 12.50% 1/1/94 em. 90 100 B.T.P. 12.50% 1/2/94 em. 90 100 20 B.T.P. 12.50% 1/3/94 em. 90 10045 B.T.P. 12.50% 1/5/94 10090 B.T.P. 12.50% 1/6/94 10110 B.T.P. 12.50% 1/7,94 10130 B.T.P. 12 50% 1/9/94 em. 90 10165 B.T.P. 12.50% 1/11/94 102 15 B.T.P. 12.50* 1/1/96 104 55 Quantità definitive della seduta precedente Usi™ OHI». Co!T*f?si Mriml Massimi Ouanua Usa» Miano the 1993 1993 trattale Torino RecorrJati ord. 6700 •300 6900 6250 9980 2500 RecordaU Risp. ne 3650 +100 3330 3150 4890 5000 Retta ad. Rejna risp. Rinascente ord. 7650 6700 5850 8299 41800 - 41800 31720 42000 7394 + 21 9050 7353 9993 337000 R nascente prò. 3615 Rinascente risp. 4284 -17 3660 2775 4675 311000 -28 4300 2835 5299 170000 Risai. Napoli risp. 11050 ■100 11150 10700 19000 500 11200 Risai. Napoi ai. 27800 -200 29760 27450 50850 1000 27500 RivaF'rararia 4450 - 4760 3990 5800 1000 Rodriquez 3150 -45 3520 3160 5440 3000 S Saes-Getersp. 10840 + 290 9900 4700 10840 41000 10300 Saflaord. 3960 -50 3980 3830 5399 44126 4010 Salla risp port. 3850 -50 3795 3780 6460 nr. 3900 Safla risp. nc 2290 + 29 2310 2260 3585 22820 Satla warrant 295 -5 300 205 800 5566 300 Safloord. 6310 +10 6110 6015 9550 13664 SaDorisp. 10200 - 10390 8650 12400 nr. Sar ord. 16410 +13 18050 13800 23598 99000 Sairisp. 8454 + 5 8350 5865 11125 483000 Saiagord. 1190 +12 1160 668 1463 nr. 1180 Saiagnsp 585 +10 565 546 767 10000 576 Saipem 2930 + 30 2440 2219 4465 431000 Saioemnsp 2140 - 2050 1520 2690 3900 SanPado 9812 56 9770 6867 12150 294000 Santavaieria 632 + 7 601 570 1120 22500 Sasbord. 7431 -79 7095 4590 6324 94000 Sasopnv. 8000 -31000 39000 3900 42500 nr. SasDr.nc. 5556 + 208 5295 3070 5723 66000 Sctiiapparetiw. 67 - 90 59 149 2000 Scbiapparef 199 -2 222 195 362 100000 200 Sd 764 -1 795 770 1520 52500 Serfi 4510 -220 4715 4000 5495 nr. 4740 Shim ord. 1750 - 1720 1610 3000 78315 Smrttpriv. 1210 - 1250 1149 2115 56077 Sapord. 3075 -11 3060 1390 373910835000 Sprisp.n.c. 2649 + 8 2560 1309 2935 3755000 Sp ord. warrant 467 + 6 445 72 626 2038104 500 Sill 8566 -47 8905 7800 11123 312000 Stsa 888 + 3 888 722 1048 11000 890 Smo Smi ord. 3462 450 Sin nsp. Smi warrant 361 j_28 _+_T -9 3675 3418 6718 625000 445 380 610 35000 420 366 340 598 15000 + 1 49 180 49700 Snia Bpd cid. SniaBpdrisp_ Snia lisp. ne Snia libre 1252 1220 4 1215 875 1458 1230000 + 9 1250 903 8I5 509' 1520 10000 855 20000 412 Sogeli 3119 440 _ 410_ 2970 2180 600 25000 3460 14563 3000 SogeBw. Sonai ord 411 2664 + 15_ " -36 360 __90_ 2490 2395 6F0 115000 3150 4500 380 Sopalnsp 1745 Sonde! Sorin Biomedica Slanda ad. Slanda nsp. Stefana sta ord Stel risp 1684 _ 4282 28700 8595 " 4521 3608 -5_ *5~ ~ + 24 + 200 _ Ji_ " -19 + 2 1755 1428 2070 25173 1624 1002_ 4080 3338 1684 835000 4844 74000 29030 27550 31450 500 J250 J500 4610 2620" 11050 13500 5000 24000 3585 1745 4609 6835000 2830 +10 2810 1545 3441 2575000 S1etiisp.w.'94 8600 + 289 9O50 790 14550 119945 T Tecnosl 2744 -1 2750 1900 3230 7500 Teknecomp 585 +10 610 465 625 166000 574 Tdmecrmp r.n.c. 363 + 2 390 350 465 30000 361 TdecoCavi 8790 + 40 9080 7470 10050 5000 Tdec.Cavi r.n.c 4999 -81 6200 4999 7225 12500 TerrneAcqun.c. 610 - 626 430 630 nr. TerrneAcqui 1320 - 1351 1320 1755 n.r. Toroass.ord. 26913 4 71 26750 21250 34358 178500 Tnoass.priv. 11239 +111 10620 9250 15793 95000 Toroass. lisp. 10226 -52 10500 6695 14298 224000 lienno 2770 + 70 2620 2000 2930 33000 Inpcotnch 2049 + 9 2115 1975 5600 6590 Imprawbusp 1040 -15 1075 1020 1565 36874 U Unicern 7900 -99 8580 5860 10700 52624 8000 Unicernnsp. 4482 + 27 4485 3750 6070 32522 4550 Unicemrisp.w 1200 +49 1299 425 2175 41479 Unicne Sub. Ass. 12000 -100 11850 8300 12800 34000 12000 Udparord. n.r. - 245 — - n.r. Unkpar risp. nr. - 980 — — nr. Man 12595 -45 12595 9915 13450 55400 Urupolprry. 6600 -20 6610 4500 7950 28127 V Vetraieltal. 2600 - 2560 2090 2850 18000 \Rarui industria 840 + 41 745 670 1141 30000 ViannLavori 2970 -20 2470 2205 4000 26400 VtoriaAss. 6600 -10 6735 5615 8000 500 Volkswagen 410000 + 9800 39100C 216000 410000 26 W'A-estngnocse 5700 + 50 5900 5200 8500 ni 5650 Z TJgnago 6650 + 90 6940 4700 7800 5500 Zucctii 6510 -380 6800 6450 9000 2000 Zucchirisp.nc 3960 - 4010 3760 5450 1000 Minimi e massimi non rettrhcali rtspetto ad opnanon sul capitale ed a stacco dividendi. QUOTAZIONI BOT LIRA INTERBANCARIA (r mjmerto retto) Gori Pteno Tasso 30- 12-93 23 99.573 6 600 31- 01-94 55 98.971 6.900 26-02-94 83 98.357 7.300 30- 03-94 113 97.760 7.400 29- 04-94 143 97.146 7.500 31- 05-94 175 96.484 7.600 1546-94 1 90 96.146 7.700 30- 06-94 205 95603 7.800 29- 07-94 234 95.238 7.800 31- 08-94 267 94.602 7.800 30- 09-94 297 94.032 7.800 31- 10-94 328 93.450 7.800 faiodo Denaro Letters OmrigM 8.750 8.875 Call 6675 9.125 T/N 8875 9.000 S/N 8.875 9.000 1 Mm. 8875 9.000 2 Setthl. 8.875 9.000 1 mese 9.000 9.125 2 mesi 9.000 9.125 3 mesi 9.000 9.125 6 mesi 9.000 9.125 9mesi 6.875 9.125 12 mesi 8.750 9.000 A on dellstituto toicano San Pa*. FONDI D'INVESTIMENTO 02-12 01-12 Fonderse) il. Fondersel Oriente Fondersel red. Fondersel serv. 15296 "Ì23M" 13917 10937 FtxirScri int 20682 Fondicril 12895 Foodicn" 2 Fondai monetar. FonrJcri Pr. S~ 13310 76257 13337 Fonateri P. B. (Eoi) 6.94 EomfcriSI 14842 Fcktf «piego 18245 Fonditvesl 1 Fondrvesl 2 FonSwest3 Fondo Gentile 21052 13529 20601 Fondo e2000 16570 Fondo Proless. 50101 Fondo Proless. Gest. Fondo Proless. kit 14770 17085 Fondo Proless. red. 13922 Fondo Proless risp. 14115 Fondo Trading 7175 Fondolorte GaReo ~" Genercomit 12203 26328 Genercomit eap. 12170 GenercomJ eur. 17447 Genercomit M 19087 Genetcomil nor. Genercomit mon. 20002 14048 Genercomit t. Geo* 11800 15808 Gepocapital Geporeirirest Geporend 14084 74399" 11272 Gepowrid 13251 Ges.fimi Internar. 14712 Ges.Frni Prewten. Ges.Fini Innovatone Ges.Rmi Pianeta Gestietedri a/. Gestoeta Barai _13113_ 102V 10153 16833 1)473 Gesbcredit euroaz Gestcredl fa. Gestoer* Globali Gesbcred) mon. Geslicreda Ftiann. GestJelJeA 15335 17011 1409? "isoTa- 15284 72249 73907 7Ò890 20494 J2892 13231 " 16248 13324 694 14667 18220 14075 ""20969 13432 20514 16508 49814 14649 ~77Ò31 0921 74051 7148 "12202 11925 " 26251 12124 17422 18955 19932 "74045 11798 15702 14026 14356 7Ì264 ~J320t 14667 13111 10238 10145 76765 Timo 15277 16953 14067 15018 13860 GestieleB 11543 Gesbellel Gesteiie M Cestelle liquidila' Cestelle Service Gestii. Ar. Interna/. Gestitomi Monetario Gesbras GiaJo 14485 11120 Ì421rf 12712 10852 14772 30849~ 11613 Giardino Grilocapilal 12650 TffilT Grilorend 14173 Imtoond IrncapHal 17945 30987 14907 ImiJuemtì ImifUy _ kiinduslria Irniend imi West 15558 "2K83~ 14772 12296 ToeT 16185 13841 9780 11475 14409 11126 74KÌ 72719 10856 14676 30841 11591 12637 15949 14161 77935 30785 14642 15508 20281 74681 12204 76376 " 16213 Industria Romagesl 10371 10288 Interbanc. a/. 20777 20657 iilerbanc. re. 24996 24979 Uermob. Fondo 15761 15669 Inteimoney 13245 13225 kwesijiiese 16847 16762 Invesbream. 18997 18924 Invesbre a/ 13158 13094 Investirebil 13433 13367 Invesbre Bond 11674 11661 Invesbre eur. 14707 14639 Investiegld. 14733 14703 Invcslifeiil 14156 14112 Invesbre Monetario 10998 10995 Invesbre oub. 22789 22771 Invesbre pac. 17126 16964 Ittlmoney 12417 12409 Lagest ar. Italia 18933 1B783 LagestaMntem. 15798 15679 Lagest obb Italia 19872 19876 Lagest obrj. item. 15763 15730 Lornbardd 16666 16578 Magefano 13293 13215 rVedkieoAaonario 11122 11087 Merfceo 0rjc%" 11250 11242 MJdabi. 10925 '.0920 MiJaobb. 17944 17919 Money-Tme 13911 13911 Meccano romagest 14499 14498 Mutkas 24354 24261 Nagracapital 1B4I0 18332 Nagrarend 14198 14172 tataortaJ "l3745 13691 rWondd 16897 16896 ITALIANI Adriatic bum 20341 20301 Adriatic Americ 18957 18914 Adriatic Europe 17463 17446 Adriatic far East 14073 137S9 Adriatic global 18315 18164 Agos bond 10921 10924 Agritutura 18716 18699 America 17912 17826 America 2000 14867 14B77 Area Adnata 1484B 14780 Area 8B 29307 29204 Area Bond 14666 14630 Area MM 14916 14916 Area RR 13283 13281 ArcaTc 16038 17889 Area Venbsetie 15626 15529 Arcobareno 17202 17166 Armoria 14204 14162 Aureo 25411 25133 Aureo Bond 11558 11495 Aim Global 12661 12466 Aureo Prev 17178 16987 Aureo Ren. 19563 19507 Azimul 17503 17345 Annul Borse kit. 13167 13098 .Vmu! gararuu 14389 14386 ASmutrjlob. erase. 14472 14333 Annul gk* red 15714 15695 Anmut Rendita Inl 11126 11108 Annul Trend 14539 14229 Amino 23451 23349 ■ Bai Gesl Anm. Int. 11021 10971 BaGestMinel 10828 10820 BNCasn fordo" " 13930 ' 13933 B N MomMon* 14910 14850 B N MuMondo 12476 12425 B N Ftendfondo 12435 12425 BN Sicurvita 16998 16925 BII Softond 10065 10063 Caplaleredt 16281 16209 Capital 19216 19121 Capitalgest 20626 20575 Capukgestar. 14160 14074 Capitalgest interna/ 13170 13135 Capitalgest Moneta 11172 11170 Capitalgest rend. 14303 14301 Capitakas 14363 14279 CarMoAia WW "~14230 CarilondoAriete 14736 14587 Carton* Aliante 15343 15223 Carilondo Bond 13123 13104 CatilondoCarigo 11934 11926 Carilondo Delta 17928 17767 Carilondo lira 25478 25286 Carilondo lie pki' 16334 16325 Cent* America 13264 13252 Cent. America (J) 7.721 7.721 Centrate Capital 16706 16595 Certs* Cast CC 11159 11158 Cent. Est. Oriente 11913 11732 Cent. Est. Or. (Yen) 754 743 Cent Europa 16483 16388 Cent. Europa (Ecu) 8 58 8.54 Centrale Global 18903 18815 Centrale Money 17637 17615 Centrale Redd. 20690 20680 Oc^MaMb 12254 12173 Cisatpina bian. 17577 17517 Cisalpinoiedd. 13964 13956 Coopinvest 11744 11710 Cooprend 12884 12883 tooprsparrnio 11220 11238 Corona Ferrea 14830 14813 Cristoloro Colombo 19534 19524 Ct biandalo 14916 14367 Ci rendda 12273 12267 Epia Bond 22532 22520 Epla Capclal 14325 14275 EpttHOWy 16965 16957 Eptaintaraoonal 16429 16361 Epla 92 15427 15408 Euro Aldebaran 13730 13631 EuroAndrom. 24332 24218 Euro Andres 14904 14693 taJunor 17076 16990 Euro Vega 11760 11752 Euro Cap Fund 17844 17816 Euiomub Bond Fund 15213 15208 Eutomob. Monetario 12360 12357 Euromob. Fteddto 14547 14540 Eurornob. FUsk F. 17538 17383 Euromob Sural F 15403 15316 Euromoney 12570 12563 fideurarn arione 15232 15133 Fideurarn moneta 17093 17100 FMeuram Penorman. 11199 11178 Rowan Seculy 11014 11005 Flfwva Romagest 11144 11097 Fain 32468 32340 FordaitM 9760 9727 Fondersel 40076 39861 Fondersel America 11552 11543 Fondersd Europa 11650 11632 Fondersel iid 8134 8045 02-12 01-12 Nonjmix 16297 16239 basT~" 13659 13659 OccMente Romagesl 10401 10387 One* Romagest 10108 10052 Orienle 2000 20952 20667 Pertormance Azion. 13555 13495 Pertormance ObW. 12762 12755 Pertormance Monet. 11361 11361 Personal lira 11174 11171 PersonalDolaroS 10.316 10.313 PersonalMarco D.M. 10.570 10.567 Personall ar. 15106 15007 Persartondo mon. 16340 16337 Pbencdund 14609 14528 Ptwmfund 2 17459 17444 Prerafund Top 11181 11080 Prtagora 12981 12965 Prime M Am. 16783 16784 Prime M Eur. 19548 19438 Prime M Pac. 19096 18824 Primebond 20159 20151 Primecapital 38883 38668 Prmecasb 13450 13442 Pnmecluba/ 12868 12795 PrimlubObU. 19679 19655 Ffategtobal 1734B 17215 Ptirneitaly 12102 12027 Pimemediten. 14158 14068 Priniemonetario 18186 16187 Prirnerend 26026 25817 QuarjntogSo a/. 13123 13048 tacWogko bit 16291 16239 Quadnloglto obbl. 15988 15983 Reddrtosetle 24843 24771 Rendered) 12637 12625 RendiB 13715 13713 Renrjras 17444 17444 Riserva Lire 10002 10001 Risp. Italia az. 14187 14096 Risp. ttaia bi. 21892 21782 Risp. tab cor. 15875 15870 Risp rata red 23736 23714 Rotogest 18060 18059 RoWemasonal 14591 14539 RctaiB 12666 12576 Rokmoney 11996 11998 Sanpaolo M. Ambient. 17813 17761 Sanpaolo H Fsiance 21728 21580 Sanpaolo H. Indust. 15922 75854 Sanpaolo H. Mem. 16235 16161 SaJvadanai) az. 12101 12025 Sarvadanaio bi. 16113 16046 Sahadanak) ob. 16483 16470 Slorzesco 13221 13219 SogeslitblCNps 15421 15371 Sogesfit Bond 11246 11232 SogesM contoviv 13609 13610 Sooeslit domanl 18062 18061 SogesH Finanza 12393 12328 Spiga d'oro 14969 14826 Sviuppo Arionario 14282 14178 SviuppoBond 20270 20233 Sv. Emerg. Markets 10905 10885 Sviuppo Equity 16503 16411 Sviuppo Europa 16135 16049 Svi. InrJce Glob* 13476 13383 Sviuppo Indice Itaia 8202 8149 Sviuppo Iriziatva 14568 14490 Sviuppo Portfolio 18750 18623 Sviuppo Redflo 19274 19258 TnangokjA 15020 14979 TriangcJoC 14568 14535 TriangoloS 16972 16882 VascoDeGama 15165 15146 VenetoBlue 11655 11570 Venetocapital 12510 12438 VenetoVentue 12548 12397 Venetocash 13721 13719 Venetorend 16284 16278 Venture lime 12539 12541 Verde 12750 12741 Vtsconleo 25051 24966 /.etabond 16988 16978 1559* 19887 Intertund Int. Sec. Fina liatlottune cai. a 59862 70970 llarlortune UL b Homme cai. e 19634 18523 21067 10242 Mortine cai I 16524 Meddanum Raslund Romiivesllt Bonds 35905 50021 209372" Romnvesl Srot 1 Rommest Uriversai Fondo Tre R 315325 J0624J 65230" ,™ 15527 19769 Zelaswiss Fonde Ina vai. art. Fondo Ina vai «I Sai Quota ESTERI AUTORIZZATI espiantata 63105 63105 Fonatala 349003 3487.93 1515.16 151407 18885.55 18FÌU2 133352 1 32575 67200 66777 59392 "70970 19634 18523 _21067 " 10242 16524 J5863 JiOOfl 209350 314974 50260 65230