Borse

Borse Borse IL TERZO MERCATO Cassa di risparmio di Bologna 20900; Euromedia Spa 1320; Norditalia 460; Obbligazioni S. Paolo Brescia 93; Obbligazioni Comit 96-0G 41,80-41,90. WARRANT Cbm Plast 99 5,8-6,30; Gemina 20; Cirio 80: Sai Risparmio 190; Smi 33-36. LE BORSE ESTERE Amsterdam (Aex) 554,49 ( + 0,06%); Bruxelles (Bel-20) 1728,79 (+0,66%); Francoforte (Dax)2566,43 (+1,02%); Hong Kong (Hang Seng) non disponibile; Londra (Ft-se100) 3710,80 (-0,30%); Madrid (Generale) 373,84 (+0,47%); Parigi (Cac 40) 2097,63 (+0,64%); Sidney (Generale) non disponibile; Tokyo (Nikkei) 22603,20 (+0,32%); Zurigo (Swiss Market) 3701,90 (+0,37%); New York (Dow Jones) 5717,79 (+0,22%). I CAMBI DELLE VALUTE moti Fnf.l85fOOW.il F.ntH 85/00 IrnJ III Enel 86 01IND fini 88,96 Ir.fl III FntlB999!'d II Enel 8997 Ind HI (MI9098W I End 91 Ali Imi l (nel 91,03 M II Milano End 92/00 W End 93,01 M I Ew 9 60*. 93 03 Fi. 86 CO rr.d iÈn 93 03 tv IBI 91 01T V I IBI.91/01 tv II iRI 9' 01T V III COTe1. 1975 2005 CCOPn 197K.2006 CCOPAutost 6% 68/911 CC0P Airtosi 7'*. 7098 AWO IrI 93 00 T v « fi SS 85/00Ind 91 V fi SS 88.961v M If SS 89,99tv A. IFSS 90.01 TV A. FFSS 13% 9Q.'9S ■-L 11% 92/00 W A.' Il SS 94 02 tv A2FFSS 8.90% 94/04 AZ FF SS. 94 04 W Anas 85/00 W 5 Paoto e I 5% S Pamoci 6% S Paolo r.l 6JJC0IW S Paoloop %\M'i. S Paolo op 6*. 115 106 90 '09 50 108 109 10775 1C7 85 10740 106 65 107 20 106 50 10215 104 104 65 10140 101 30 10110 97 JM_ 100 98 05 102 60 11435 10045 10315 103 106 45 103 35 10135 93 40 103 25 11350 nr 92 80 93 92 40 9210 uiiaijo VALUTE ESTERE -™ maw PRECEDENTt DollaroUsa 1541.50 1537.01 ECU 1904.99 1907.12 Marco tedesco 1005.68 1005.93 Franco francese 296.61 296.86 SMM 2371.91 2367.00 Fionno olandesc 697.37 897,63 Franco b-kja 4B.871 48.887 Peseta spagnola 11.957 1L964 Coronadane.e 261.20 261.29 Lirairtanbes- 2438.81 2435,65 Oiacma 6.359 6.372 Esai* pcrtogbese 9.794 9.799 Dolarocanadese "30.21 1123.87 *" ,4'140 M',M f'«°svtf<cro '219,16 1221.30 SceBmoauslnaco 142,89 142,92 Coroiia notvegese 235.25 235.23 w™usvMae 23,-'° Z3,M M*toM**se ■ ■ 331'29 33,MDotlaro ausbatiano 1217.32 1215.31 HTTTWPTTTTTT^nr^TT^i Will ■■ 1 11 1 J 11 '< ■ 11 L i'llliM Pram Omw Lettera Overnight 9 000 9125 "c_i 9 250 1375 t/N 9125 9250 S.-N 9000 9125 t Scltim 9000 9 125 2 Settim 8875 9000 1 mcsr- 8625 6.750 ?mesi 8500 8 625 3 mesi 8375 8 500 6 men 8250 ' 8.375 9 nits. 8125 8250 12 mesi 8 125 6250 Aura del isrutaBmiieS.n Paolo RISTRETTO A MILANO | PRO; CHIUSURE Milano (L/qr) Hong Kong 19041 00 1893600 0.00 IL MERCATO AZIONARIO DEL 24-06-96 TITOLI Mediob 94/04 TV Monledison IND 9200 Olivelli 94/01IV Parmalal 94 00 TV CONVERTIBILI Milano 10070 103 100 70 10390 Banca Canoe; TV 95.02 6aoca Pop Bergamo TV 95/00 Banca Pop Brescia 6* Banca Pop Milano 9% CIRÉ» 94/99 Cred Fond 94 01 5 5s '.''.•d.oO-Alleanza 4'. 93 99 l.'ed Fi Tosi 7136,97 Mediob rtalmob i\ 93.99 Mertoa SAI 6% Mcdiob Un«m4 50'<.CV l.lcdiob Unteli 5 50'-. CV Olivett 7 50'. Piteli SpA 61 CV 9912 10350 134 40 14842 8S 45 9190 106 23 9930 9770 53 01 100 26 9551 10693 102 73 TITOLI DI STATO fi 0 T '51.97 boi 31.1,97 60' 14.-2.97 boi 14 3 97 b 0.1 'Mg? boi 155.9: cct 1,7,96 C.CJ 1,896 cct 1,996 cct 1,10/96 cct i/11/96 CC1 1/12/96 cc1.1,1/97 cci 1/2,97 cci 18.2/'97 cci 1,3.97 cct 1,4.97 cci 1,6.97 coi 1/6..97 96 20 9536 95161 .9510 94 53 94 03 99 98 10014 100 39 100 53 100 63 100 96 10119 10120 10138 . 101 20 10113 101 35 10140 THOU Milano c.C.i. 1/7,97 101 05 cci.iaw 10122 cc1 1-997 10096 cc 1 1308 101 22 CCT 1/4,98 1013? CC T. 15,98 10142 cc.t 1,-6 98 101 61 cct 1,798 101 53 cct 1,8/98 lOIJ? cct i,9 9c 10137 cc 1 1-1096 1014? cct 1,11,91 10148 cc.t. 1/12/98 10171 CCT 1/1/99 10167 cct 1299 101 53 cct 1 399 101 65 i.i,t 1 4.99 101 60 cc 1 1 5-99 101 78 cct 1 6 99 101 92 cc.l 1-8 99 101 61 c.c.t. 1/11/99 1018C cc.l. 11,00 10219 cc! 1/2/00 10195 cct 1 3 00 ...10191 cc.t. 1/5/00 .102 06 cct 1.6.00 10243 cc.t. 1/8/00 _10214 cct 1/10,00 10107 cc.l 1,1/01. 10107 cc.l 1/4,01 10098 cct 1/8/01 . 10104 cct. 1/10-01 100 96 cct 1,12-01 10050 cct 12 02 100 30 cct 1.4 02 10063 CC.t. 1/6/02 10051 cct 1.BEJ2 10038 anlla dlmitvf IIT0U Milano cc.l 1/10 02 10060 cc.T. 1/11/02 10049 cc.T. 1/12/02 10053 CC.T. 1/2/03 10041 CCT 1 4 03 100 64 CC.T.1/5 03 1 0055 ci 7 28-2,97 9329 C1Z 234 97 91 96 CTz 30 95-57 91 04 n2 29.08 97 9314 ctz 31 1097 8915 m:10/12,57 Mis CTZ 29 2 96 87 26 cTZ 30.4 98 B643 BTP 105.16.96 100 06 rip ui 19.96 innni BT P. 121 1,1196 100 58 BTP 8.5011.1,97 100 08 BTP 121 1-1-97 10125 RTP 8501 1 4,97 100 18 BTP 1?% 1,597 11)757 _tp 12501 1/6 97 cm 90 10295 B1P. 12501 16697 10351 B.T.P. 12.50% 1/11/97 104 64 B.t.P. 12% 1/1/98 104 83 BTP 125011/1,98 10546 BTP. 11501'.'398 10465 BTP 12501 193/98 10607 B.t.p. 10.50% 15/4/98 10344 BTP 111 1/6,98 10458 BTP. 12120 6-96 106 11 B'p 10501 157 98 104 02 B t.p 101 1-8,98 103 22 BTP 12118,9,98 106 75 B t.p 911/10/98 10144 BIP 10501 1/11,96 10449 BTP 85011/1,99 100 «0 TIT0LI Miiano - BTP 12117/1,99 107 56 BTP 9501 1,299 102 77 BTP 8501 1/4,-99 10055 BTP 121 18 599 10850 B.T.p. 8.50% 1/8/99 100 18 6 TP, 9 5011,12 99 102 81 BTP. 10501 1,4 00 105 80 BTP 10 501 15 7.00 10616 BTP 10 501 it 1,00 10640 B.T.P.9.50X1/2/01 103 16 BTP 12501 1 301 11335 « T P m i/qni n»4i BTP. 12% 1/1/02 11295 B.t.p 12% 1/5/02 11318 B.T.p 1211/9/02 11355 BTP 12% 1/1/03 114 05 B1P 11 501 1 303 111 80 BTP. 111 1 603 10960 B.t.P. 10% 1*03 104 65 BTP 511,10 03 100 23 rip rum, 1/1/(14 9699 BTP 8501 1,454 909; B TP 8 5011/8/04 9643 B.T.P. 9.50% 1/1/05 101 62 BTP 105011/4-05 107 29 BTP 10501 1,905 10732 BTP. 9 5011,'2/06 101 36 B1P 91 1/11/23 9429 ct.u 12 50119.9,96 10045 CIO 12501 20/11,96 10065 CTO 10 25V. 1/12,96 or 01 0 1260118197 10175 c.i 0 12601 17,4,97 10287 c 1 0 12119.6.97 10329 c.i 0 12119,9/97 10410 ci o 12% ?01,98 105 10 c10 121195-98 ' 10612

Persone citate: Hang Seng, Mercato Cassa, Obbligazioni S., Olivelli, Paolo Brescia