La Stampa - Consultazione Archivio

Concluso IL TERZO MERCATO Alinor 1200-1250; Cassa Risparmio Bologna 27000-27200; Deutsche Bank 90000-100000; Kariba 75-78; Norditalia Assicurazioni 1400-1450; Sasib Privilegiate 8000; Cassa Risparmio Parma & Piacenza 3750-3820; Sabaf 19500-21000. WARRANT. Bonaparte 9915-17; Sai Risparmio 2900-3000; Sifir 94-99 650; Kariba 55-57; Toro ordinarie 23000-23700. LE BORSE ESTERE Amsterdam (Aex) 1122,90 (+0,17%); Bruxelles (Bel20) 2985,17 (+0,59%); Francoforte (Daxì 4971,32 (-0,60%); Hong Kong (Hang Seng) 11594,33 (+0,26%); Londra (Ftse 100) 5947,00 (-0,16%); Madrid (Ibex 35) 9940,60 (+1,46%); Parigi (Cac 40) 3680,13 (-0,24%); Sidney (AH Ord) 2779,30 (+0,15%); Tokyo (Nikkei) 16868,83 (+0,23%); Zurigo (Smi) 7341,00 (+0,55%); New York (Dow Jones) 8.816,25 (-1,01%). OBBLIGAZIONI DEL 23-03-98 inCLi Milano ENEL 85/00 IND.lt 11040 End 85/00 Ind. Ill 10101 End 86/01IND 10101 End 89/99 Ind. II 108 End 90/98 Ind. 1 10754 End 91/01 led. I 10415 End 91/03 Ind. II 102 96 End 92/00 hd. 10310 End 93/01 Ind. 1 10199 End 9.60% 93/03 11210 Enl 93/03 T.V. '10350 I.M.I. 96/03 z.c. 7630 IMI 7.10* 96/06 111 COOP 8% 1975/2005 10370 CC0P 9* 1976/2006 105 AUTCH.RI. 93/00 T.V. 10030 AZ.Ff.SS. 85/00 Ind. Ill 11005 AZFF.SS. 89/99 T.V. 10057 AZ.FF.SS. 90/01 T.V. 10150 AIFF.SS.m 90/98 10126 AZ.FF.SS. 92/00 Ind. 10160 AZ.FF.SS. 94/02 TV 100 01 AZ.FF.SS. 8.90% 94/04 11745 AZFF.SS. 94/04 Ind. 102 50 AZ.FF.SS. 96/01 TV 9991 AZ.FF.SS. 96/08 TV 99 87 Anas 85/00 Ind. 11050 S. Paolo c.l. 5% 10150 S.Paolo c.l. 6% 10150 S. Paolo c.l. 6% Conv. 102 50 S.Paoloo.p. 6%ExS% 10150 S.Paoloo.p.6% 102 Costa Cioclere 96701 TV 10120 Medlob. 94/04 TV 9990 Mediob. 96/01 one c. 11045 Medio*. 96/06 i.c. 64 50 MEDIOB. DM 96/06 z.c. 6370 Mediob. 96/1 U.c. Med.GBP 97/00 z.c. TITOLI Milano Med. US197/02 z.c. 8150 Mediob. MID30 97/00 12301 Mediob. Telecoms 97/01 10904 Olivetti 94/01 TV 100 55 Paimalat 94/00 TV 10090 COMVEDTiaiLI Banca Carifle TV 95/02 98 B.ca Mesa TV 98/03 ord. 27993 B.ca Intesa TV 93/03 risp. ai. B. Pop. BefQimo TV 95/00 15917 Banca Pop. Brescia 6% 320 CIR 6% 94/99 111 80 Cred. Fond. 94/016.5% 12670 IMI Cirio 95/0010% 149 80 Med»b.-AKanza4%9a/99 21915 Mediob. Italmob. 6% 93/99 18111 Medob.SAI6% 16815 Mediob. Unicem 4.50% CV 14411 Mediob. Unicem 5.50% CV 15078 OlivetH 7.50X ' 14590 Olivetti TV 98/02 23716 Salta 95/01 9.25% 13638 TITOLI Dl STATO B.O.T. 15/4/98 9962 B.O.T. 15/5/98 9915 B.O.T. 15/6/98 9873 B.O.T. 15/7/98 9830 B.O.T. 14/8/98 9794 B.O.T. 15/9/98 9754 B.O.T. 15/10/98 9710 B.O.T. 16/11/98 9684 B.O.T. 15/12/98 3485 B.O.T. 15/1/99 9608 B.O.T. 15/2/99 9590 B. O.T. 15/3/99 9566 CC.T. 1/4/9B 9962 C. C.T. 1/5/98 9968 CC.T. 1/6/98 9980 C.C.T. 1/7/98 9995 C.C.T. 1/8/98 9994 TITOLI Milano CC.T. 1/9/98 100 C.C.T. 1/10/98 1 00 16 C.C.T. 1/11/98 10020 C.C.T. 1/12/98 100 21 CC.T. 1/1/99 10031 C.C.T. 1/2/99 10030 C.C.T. 1/3/99 10036 C.C.T. 1/4/99 10054 CC.T. 1/5/99 10062 C.C.T. 1/6/99 10064 C.C.T. 1/8/99 10O58 CC.T.1/11/99 10093 CC.T. 1/1/00 101 C.C.T. 1/2/00 10119 CC.T. 1/3/00 10131 CC.T. 1/5/00 10146 C.C.T. 1/6/00 10160 C.C.T. 1/8/00 10169 CC.T. 1/10/00 101 C.C.T. 1/1/01 10117 C.C.T. 1/4/01 10121 C.C.T. 1/8/01 10118 C.C.T. 1/10/01 101 26 C.C.T. 1/12/01 10104 C.C.T. 1/2/02 10124 C.C.T. 1/4/02 10116 C.C.T. 1/6/02 10123 C.C.T. 1/8/02 10142 CC.T. 1/10/02 10136 C.C.T. 1/11/02 10140 C.C.T. 1/12/02 10141 C.C.T. 1/2/03 10160 C.C.T. 1/4/03 10151 C.C.T. 1/5/03 10160 CC.T. 1/7/03 10151 CC.T. 1/9/03 10190 CC.T. 1/11/03 100 42 CC.T. 1/1/04 10044 CC.T. 1/3/04 100 75 TITOLI Milano C.C.T. 1/5/04 100 46 C.C.T. 1/9/04 10074 C.TZ. 30/4/98 9880 C.T.Z. 30/6/98 9815 C.T2.15/7/98 9841 C.Ti. 31/6/98 97 51 C.TZ. 15/10/98 9734 C.TZ. 30/10/98 9699 C.T2.30/12/98 9643 C.TZ. 15/1/99 96 27 C.TZ. 15/3/99 9565 C.TZ. 15/3/99 9550 C.TZ 14/5/99 9496 C.TZ 15/6/99 94 66 C.Ti. 15/7/99 94 30 C.TZ. 30/9/99 9350 C.TZ 15/12/99 9272 C.TZ 16/1/00 9175 B.T.P. 10.50% 15/4/98 99 83 B.T.P. 11% 1/6/98 10069 B.T.P. 12% 20/6/98 10083 B.T.P. 10.50% 15/7/98 10137 B.T.P. 10% 1/8/98 10151 B.T.P. 12% 18/9/98 10262 B.T.P.9% 1/10/98 10190 B.T.P. 10.50% 1/11/98 10312 B.T.P. 8.50% 1/1/99 10261 B.T.P. 12% 17/1/99 10509 B.T.P. 9.50% 1/2/99 10385 B.T.P. 8.50% 1/4/99 10365 B.T.P. 12% 18/5/99 107 53 B.T.P. 8.25% 1/7/99 1 04 46 B.T.P. 8.50% 1/8/99 1 04 60 B.T.P. 7.50% 1/10/99 10430 B.T.P. 9.50% 1/12/99 10737 B.T.P. 6% 1/1/00 10258 B.T.P. 6% 15/2/00 10273 B.T.P. 10.50% 1/4/00 110 82 TTTOU Milano B.T.P. 6% 15/5/00 10308 B.T.P. 10.50% 15/7/00 112 55 B.T.P. 5.50% 15/9/00 10238 B.T.P. 10.50% 1/11/00 11416 B.T.P. 5% 15/1/01 10140 B.T.P. 9.50% 1/2/01 11287 B.T.P. 12.50% 1/3/01 12069 B.T.P. 8.25% 1/7/01 11083 B.T.P. 12% 1/9/01 12235 B.T.P. 7.75% 15/9/01 10977 B.T.P. 12% 1/1/02 124 50 B.T.P. 6.25% 1/1/02 105 53 B.T.P. 6.25% 1/3,02 10563 B.T.P. 12% 1'5/02 126 57 B.T.P. 6.25% 15/5/02 105 85 B.T.P. 12% 1/9/02 12819 B.T.P. 5.75% 15/9/02 10427 B.T.P. 12% 1/1/03 13003 B.T.P. 5*15/2/03 10140 B.T.P. 11.50% 1/3/03 12890 B.T.P. 11% 1/6/03 12780 B.T.P. 10% 1/6/03 124 B.T.P. 9%1/m'03 11988 B.T.P. 8.50% 1/1/04 118 06 B.T.P. 8.50% 1/4/04 118 52 B.T.P. 8.50% 1/8/04 119 06 B.T.P. 9.50% 1/1/05 125 55 B.T.P. 10.50% 1/4/05 13220 B.T.P. 10.50% 1/9/05 1 33 70 B.T.P. 9.50% 1/2/06 12860 B.T.P. 8.75% 1/7/06 12490 B.T.P. 7.75% 1/11/06 11870 B.T.P. 6.75% 1/2/07 11178 B.T.P. 6.75% 1/7/07 11210 B.T.P. 6% 1/11/07 10695 B.T.P.9% 1/11/23 14626 B.T.P. 7.25% 1/11/26 12328 B. T.P. 6.50% 1/11/27 11277 C. T.0.12% 19/5/98 10065 I CAMBI DELLE VALUTE MILANO VALUTE ESTERE J===!! ODBNA PRECEDENTS DolaroUsa 1801.25 1602.84 ECU 1956.70 1953.02 Marco ledesco 984.56 983,28 Franco Irancese 293,77 293.38 Sienna 3019.62 2996.68 Fionnoolandese 873.55 872.54 Franco belga 47,734 47.672 Peseta spagnota 11,612 11.605 Corona danese 258.30 257.92 Urailandese 2475.46 2469.53 Dracma 5.608 5.571 Escudo portoghese 9,619 9,611 Octoocanadese 1272,43 1271,22 Yengiapponese 13.791 13.862 Franco nizzem 1205,66 1204,30 ScelraaustJiaco 139,95 139.76 Corona riorvegese 238.17 237.11 Corona svedese 226.46 226.12 Marco Wandese 324,35 324.40 Doltoaustrahano 1200.71 1197.09 Periodo Denato Letleia fJvemiojil 5.630 5.710 Call 5.800 5.880 T/N 5.630 5.710 S/N 5.630 5 710 1 Settitn. 5.630 5.710 2 Setbm. 5.620 5.700 1 mese 5.540 5.620 2 mesi 5.420 5.500 3 mesi 5.320 5.400 6 mesi 4 970 5.050 9 mesi 4.750 4.830 12 mesi 4,660 4.740 E- .t A cura delissimo Bancano San Paolo Elaborazione dei dati a cura dell'Istituto Bancario San Paolo di Torino IL MERCATO AZIONARIO DEL 23-03-98 ">•>» li, 1991 1998 mra. A Acq.DeFerr.o. 7317 +167 4959 7619 56000 Acq. De Ferrari r. 3668 +191 2585 3701 220000 Acq Nicolay 6049 +99 4608 6666 122000 AcqoaMarcia 763 -4 385 810 750000 Aedes 15317 -196 11358 16074 54000 Aedes risp. 7912 -58 5825 8492 69000 Aeropofti di Roma 30029 +865 18641 30029 1404000 Alitalia ord. 23078 + 445 12719 23078 582000 Alleanza Ass. 25791 +60 17869 25791 2115500 Alleanza Ass. risp. 18497 +94 11520 18497 1763500 AHianzSub. 26506 +1791 16756 26506 170000 Amga 1822 -9 1279 1870 2782500 AnsaMo 4154 +38 2456 4224 B30000 Aiquati 4038 + 92 2882 4150 312500 AssiUlia 11607 +54 8326 11900 170000 Auslliare 5386 - 4600 5656 32000 Autooril 12628 +49 9463 12628 424000 AutostradaTo-Mi 26644 + 25 15157 26834 35000 AutostradelRlpr. 8081 -35 4700 8684 1862500 B Bastogi Irts 173 -2 64 202 5000000 B.caAgr.rVlantovana 23875 -44 18159 24313 834000 B.A.Mantovanaw.01 2968 +10 2491 3101 720000 Banca Carige 17731 +836 13572 17914 658500 Banca di Legnano 11343 +247 7641 11669 161000 BancadiRoma 2901 +155 1811 2901 94250000 B.cafideuram 12847 -56 7907 13657 2595000 B.ca Intesa ord. 10246 + 304 6969 10246 14634000 B.ca Intesa w. ord. 02 2335 +42 1967 2396 9285000 B.ca Intesa lisp. 5036 +92 3664 5036 12718000 Gca Intesa w. risp 02 1705 + 36 1027 1705 18459000 B.caNaz.Uvorar.p. 47797 +92 26001 49230 363500 B. P. Beig.-C. Vares. 40536 -338 31175 41679 470250 B.P.Berg.w.20O0 2221 +11 1332 2332 1584000 B. P. Berg. W 2004 1668 +29 656 1666 3930000 B.ca Pop. Brescia 23974 -107 16844 24745 565000 B.ca P. C. Industria 35051 +311 30998 36458 243000 B.ca Pop. Milano 16687 + 537 11334 16964 2844000 B.ca Pop. Spoteto 17151 +21 13555 17907 56000 B.ca S. Paolo Bs 8106 +103 6273 8689 471C00 B.S. Paolo Bsw.99 5843 + 353 4032 6041 1040000 Banco Desio 6200 + 55 4486 6447 335000 Bnaord. 3344 + 62 1671 3344 2185000 Bnapriv. 1929 +16 889 2015 1090000 Bnarisp. 1904 + 31 1055 1962 3455000 Banca Toscana 7658 +55 4884 7658 827500 Banco di Chiavari 6336 +51 3950 6497 245000 Banco Napoy ord nr. — 2240 3420 nr. B. Napofi ord. 1/1/98 3406 + 33 2075 3406 9855000 Banco Napou'r p. nc 3223 + 22 1590 3296 2135000 B.ca Sardegna risp. 32963 +1716 16058 32963 236000 Bassetu' 15991 -887 10900 16893 16000 Bayer 80919 +646 63686 81073 13750 Benetton 37209 -430 2B767 37820 536000 Binda 67 -2 27 89 13200000 BoeraBartolom. 11425 + 244 8400 11425 4000 Bonifiche Ferrar. 22004 + 331 13417 23114 14000 Brembo 24593 +281 16680 25764 205000 BrioschJ 642 -46 189 792 775000 Bulgari 11707 + 484 8255 11707 2632000 C Catlaroord. 2703 + 64 1797 2703 3415000 Caflarorisp. 2812 + 31 1901 2812 125000 Cateemento 3585 +18 1905 3898 1360000 Catamentow.99 2654 -9 1220 2932 1245000 Calp 8689 -139 6516 9268 465000 Caltagironeord. 2396 +110 1279 2398 720000 CalUgironerisp. 2777 +74 1350 2777 20000 Camfin 5385 +490 3733 5385 480000 Canaro 13673 +571 8945 13673 248000 Cmi 5683 +68 3858 5842 117500 Carl Burgo ord. 15204 +244 10304 15279 520000 Cait Burgo prtv. 16025 +698 11185 16644 3000 Cart. Burgo risp. 14563 -437 9846 15141 16000 Cembre 8349 + 659 6808 8349 527000 Cement* 2851 -14 1704 2977 1965000 Cement Augusta 4345 +176 2750 4387 1425U0 Cement BaMa 13445 +754 5500 13445 98000 Cem. Bartetta r. nc. 11652 +523 3990 11652 67000 Cental.&7Jneli 244 -2 172 279 2500000 CeramfcteFfatetti 3820 +40 2248 3875 1237500 Cigahoiels 1842 +25 1162 1842 4280000 Cigafiotels risp. 2166 -6 1389 2198 570000 Ci' ord. 2541 -16 1463 2557 19160000 ImGir risp. ne 1791 +92 1791 12160000 ImCirio 1649 •8 648 1657 9250000 InCirio w. 2000 961 •4 273 966 9870000 InColide 1346 + 49 713 1353 32590000 InCofide risp. 1243 + 5 641 1262 3650000 InComau 7727 + 612 4835 7727 2367500 InComitord. 8705 -10 6260 8831 16388000 IpComit risp. 7911 +124 6231 8006 240000 IrCommerzbank 66947 + 927 63943 72157 19750 ttCompartord. 1720 +21 1103 1721 24940000 ItCompartiisp. 1398 +35 1015 1398 3130000 ICompari w. old. 94 +1 56 95 2605000Ó ICompari word. 98/1 542 -3 230 551 10230000 HCompari w.ord. 98/2 473 +1 216 473 2280000 Cond. fteq.Torino 11551 +3Tz 4888 1Ì55Ì 69000 Credito Agr.Bresc. 20230 + 322 15638 20322 216000 Cr. Bergamasco 4ÌÌ38 -1031 30812 42500 112000 Credem 5311 +76 4088 5311 1110000 Credito Fondiario 5120 +21 2585 5541 382500 Credito Italiano 7571 +343 5613 7571 28310000 Credilo Hai. risp. 6181 +113 4962 6207 667500 Credito Vallellinese 21469 -45 16051 22078 268500 Cred.ValL w. 97 9520 +95 5041 9838 152000 Crespi 6228 +87 4208 6356 308000 Csp Intem itional Cuciri1 ...Miopi 26542 •6 19530 27967 137250 2547 +79 1430 2621 165000 D Dal lime 724 +18 473 724 17375000 Danieli & C. 18505 +1602 11913 18505 262000 Danieli 8, C. risp. 11152 + 976 6589 11152 1020000 Danieli w. 541/ +837 2071 5417 3848000 Defoma Holding 15617 -326 10655 16032 127500 Edison ord. 14736 -1350 10376 14736 3053000 Ed. L'Espresso 15792 +463 8437 15843 335000 Eni 12743 +540 9830 12743 52059000 Erg 8295 +285 6678 8306 1403000 Ericsson 126792 +4868 67415 126792 57000 Eridania Seghin-Say 351744 + 6865 279484 351864 3775 Esaote Biomedica 5526 -298 4684 5842 890000 F Falck 14954 +743 8081 14162 -93 7800 14954 846000 Ì4490 90Ì Piai oid. 8486 +117 5660 8497 28000 ""7536 +123 5078 7536 22493000 Fiatpriv. 4618 +92 2714 4618 9970000 Fiat risp. 4626 +83 3035 4626 4959000 Finaste 2380 +26 1743 2504 240000 Fìitcasa 44 ord. 667 222 846 475000 Finmeccanica ord. 2347 +206 899 2347 46680000 Finmeccanica risp. 2440 +186 1389 2440 2700000 Fingali ord. 1744 +60 1164 1744 7190000 Rnpartpriv. 991 +55 614 991 5470000 Finpart risp. 1012 + 43 672 Fin/ex sosp. 121 121 1012 3210000 n.r. Ftnrexrisp. sosp. 189 189 G Gabelli 3265 +87 1953 3309 225000 Gaiboi Rep 3259 -41 1830 4000 40000 Gemina ord. 1482 +15 744 1520 4445000 Gemina w. ord. 98 233 104 241 4925000 Gemina risp. 2327 +66 1300 2327 534000 Generali 55028 +1429 44495 55028 7273250 Generali w. '91 62625 +1246 45641 62625 102250 Grwiss 50108 +34 33950 55422 232500 Gidemeister 8951 +164 5980 8951 155000 Gim ord. 2375 +55 1317 2375 3090000 Gim risp. 2541 +177 1783 2544 600000 Gim w. ord. 97 786 +17 209 808 850000 H HDP ord. 1800 -3 1060 1821 22740000 HDP w.ord. 98 209 -1 102 213 36350000 HDP risp 1469 +6 988 1488 1670000 I Idra Presse 5455 +19 3965 5769 142000 Ifipriv. 43010 +986 21032 43010 832500 IN ord. 9287 +169 6409 9287 1330000 Ifil risp. 5695 +108 4026 5695 3314000 Ita w.ord. 99 3988 +198 2457 3988 1298000 IH w. risp. 99 2831 +220 1595 2831 1808000 Ima 11814 +95 7762 12286 323000 Imi spa 26469 -351 21474 26872 3529000 Imm. Melanopob 2855 +86 1370 2855 3190000 Impregilo ord. 1964 1343 2002 7845000 Impregilo risp. 2109 -4 1333 2113 470000 Impregilo w. ord. 99 1173 541 1182 7030000 Impregilo w. ord. 01 1270 -7 595 1277 2960000 Ina 5606 Intek Intek r.nc. 1656 1293 -6 3558 • 5626 2565C000 ^2ÌF~TÌ23 1835 390000 -21 864 1366 190000 Inlermobiliaie 5381 +45 3190 5532 20000 Interpump 8958 + 444 5189 8958 3242000 Ipi 3877 +198 2307 3877 677500 Irce 14207 + 646 8574 14207 248000 ttatcementj ord. 19970 + 34 12567 20462 310000 Italcemenb'risp. 9740 + 22 5562 10012 84»900 ItaWondiario 35400 + 597 31300 39812 3000 Italgas 7596 -13 6849 7735 4882000 Halmobiliare 69934 +2256 35629 70325 137000 - Italmobiliarerisp. 35696 + 467 19265 36746 231500 Ittiene 6772 -5 5081 6869 848000 J Jolty Hotels ord. 15241 -240 9450 15461 118000 Jolly Hotels risp. 7100 - 7100 7100 n.r. L LaDoria 7144 +106 4879 7415 339000 La Fondiaria Ass. Ord. 12668 +769 9301 12668 6254000 LaFondiariar.nc. 8892 + 609 5167 6892 1340000 La Gaiana 6550 -254 3250 7350 10000 Linifick) ord. 1418 +11 862 1516 590000 Linificiorisp. 1214 + 9 832 1265 460000 Local 2729 +168 1609 2729 1990000 LogitaliaG sosp. — 103 103 n.r. M Malta 4316 +172 2202 4316 412500 MagnebMarelkcid 4666 +170 3015 4666 1870000 Magneti Marelli risp. 4243 +170 2092 4243 465000 Manuli Rubber 9018 -38 6364 9226 230000 Marangoni 7001 +112 4595 7253 118000 Marzotto 25653 -66 19969 27223 231000 Marzottorisp. 27000 -1100 20150 28960 2000 Marzotto risp. nc 14787 + 476 12259 15067 46000 Mediasel 11504 -1024 8754 13038 21006000 Mediobanca 22261 +96 14162 22347 2959000 Medinlanum 51140 + 407 30217 51140 196500 Mertoni 12410 -101 6286 13442 180000 Merloni risp. 6248 -125 2686 6594 715000 Milano ass. ord. 8304 +118 5741 8304 1366000 Milano ass. risp. 5302 + 282 3369 5302 1626000 Mittel 3340 +127 2480 3343 585000 Mondadori 21321 -440 14037 21761 545000 Mondadoririsp. 21325 -300 10400 21625 8000 Monrit 1494 +42 630 1754 550000 Montedison old. 2479 + 54 1588 2479 44740000 Montedison risp. cv. 2828 +119 1760 2828 210000 Montedison risp. n.c. 1692 +18 1237 1692 6225000 Montefibre 2099 + 71 1245 2124 2900000 Montetibre risp. 1884 +37 1102 1978 770000 N Nai 534 +4 255 541 1200000 Necchiord. 1562 -20 630 1637 490000 Necchi risp. nc 2150 + 50 1310 2150 20000 O Okese 970 - 970 1375 nr. Olivetti ord. 2411 +12 1121 2526 52865000 Olivetti w. ord. 02 2178 -18 1536 2281 7580000 Olivetti priv. 3111 -43 1812 3247 130000 Olivetti risp. nc 2347 -34 1504 2503 1085000 P Pagnossin 12650 +125 7898 12764 227000 Paimalat Fm. 3714 -30 2500 3801 12032500 Paimalat w. ord. 99 2716 -22 1601 2806 1145000 Paimalat w. ord. 03 2675 + 28 1494 2691 855000 PerSer 861 -25 330 1185 460000 Pinintarinaord. 46492 -437 30367 47635 6500 Pkiinlarinarisp. 45700 + 2200 28250 45700 1000 Pirelli SpA 6036 + 221 4581 6036 13110000 PireliSpAr.nc 4418 + 87 3369 4494 950000 Pirelli4Cord. 5244 -121 2922 5365 3775000 Pirelli & Crisp. 4449 -14 2709 4493 430000 PoEgf afici edit 3594 -3 2265 3728 107000 Premafii 1987 + 35 840 1987 1880000 Premudaord. 3591 +47 20C0 3796 562500 Premudarisp. 3610 - 2020 4075 2500 R Ras ord. 25881 +1409 17364 25881 6256000 Ras risp. 19849 - 12243 19849 1125000 Ratb 6403 +272 3600 6633 517500 Recordation). 18598 +425 13917 19350 45000 Recofdati Risp. nc 11024 + 285 7944 11024 250000 Reno De Medici ord. 6536 +123 4683 6536 665000 Reno De Medici risp. 6215 +65 4505 6215 7500 Reno De Mediarne. 5918 +180 2724 5918 82500 Rinascenleoid. '8586 +369 13302 18586 769000 Rinascente priv. 9669 + 790 5499 9669 1208000 Rinascente risp. 10850 +1 6982 11085 771000 Rinascente w. Old 4243 +164 2199 4243 1632000 Rinascente w. risp 2536 + 94 913 2536 4344000 Ri«an Napoli risp 19706 F i NapoH,u. ~3303T" Riva F' anziana Roland Europe •536 11550 20823 8000 +899 25800 34289 17000 8613 ~70~7r -5 6427 8741 40000 +91 5006 7447 19Ó0Ò0 £—7 R, 1 Banca 1-;,J 37463 -649 25594 38112 1064500 Rotondi Evolution n.r. — 1823 6041 n.r. S Sadi nr. - 4769 6930 nr. Saes-Gettcrso. 33943 + 717 25066 34922 82000 Saes-Getters priv. 23424 + 94 16071 23424 11250 Saes-Getlersrisp. 22073 + 327 16272 22522 142500 Safiloord. 56269 -811 41631 58644 85000 Safilo risp. 47600 + 300 31500 47600 250 Saiord. 255/3 + 656 18680 26299 276000 Sai risp 16514 +657 8225 16514 2539500 Saiagoid 17600 + 745 10607 17600 320000 Saiagnsp. 9274 + 578 5205 9274 398000 Saipem 11384 +506 8930 11384 8523000 Saipem risp. 10610 +191 7668 10610 65000 San Paolo 22308 -27 17269 22335 6652000 Sasibord. 8745 +13 5245 8745 98000 Sasibr.nc. 6233 +134 3462 6233 118000 Savino del Bene 3800 +133 2502 3876 436000 Schiapparelli 676 -53 154 1309 5402500 Sci sosp — 12 12 nr. Seat ord 905 -27 582 933 18510000 Seat risp. 632 -12 447 676 41360000 Serb 14784 + 4 12451 14784 5000 Simintord. 17201 +61 11572 17899 65000 Sirs 12086 +105 10189 12314 1408000 Smi ord. 1571 +53 771 1571 12080000 Smi risp. 1416 +36 907 1416 1730000 Smi w. ord. 97 817 + 8 223 817 3300000 SmurttSisa 1934 + 40 1179 2065 85000 SniaBpdord. 2753 -23 '758 2833 6120000 SniaBpdrisp. 2845 +46 1799 2936 115000 Snia risp. nc 2299 +16 1480 2370 1175000 Sogali 7401 -60 4453 7765 165000 Sopalord. 2100 - 1400 2100 2475000 Sopafrisp. 1502 - 1002 1596 n.r. Sondel 5769 +190 3222 5769 2540000 Sorin Biomedica 10433 + 59 7834 10523 559000 Slandaord. 26819 +1348 21467 29559 46000 Standaiisp" 15621 +560 4388 18740 37000 Stayer Steianel Stefanel nsp. 2586 +48 1502 26'0 580000 5123 5750 Steianel w +25 3741 5693 240000 5898 n.r. 153T1Ì7500 - 3767 2533 +29 1384 T Tecnost Tcleco Cavi 6050 +130 3735 8432 +101 6049 6348 277500 "8432 48000 Teleco Cavir. ne 6925 +73 5061 6971 170000 Telecom Italia ord. 13245 -107 11363 13352 29696000 Telecom tta(ansp. 9779 - 7925 9779 5617000 Telecom 11. Mob. ord. 8967 ■45 7865 9012 24030000 Telecom H. Mob r. Terme Acqui n 0 5754 -14 5011 5776 6830000 2163 +33 520 2912 65000 Terme Acqui foro ass. ord. 2407 -126 650 3384 200000 34499 +194 22525 35659 160000 Torn ass. priv. 17667 +205 10931 16177 423500 Torn ass. risp. 18025 +185 11279 18672 395000 Trenno 5008 + 55 3218 5706 82500 U Unicem 18394 -382 14121 18776 303000 Unicem risp. 9930 +108 6607 10199 644000 Unipolord. 9450 +169 5470 9691 562000 Unipol w. ord. 99 1895 +48 813 1906 930000 Unipolpriv. 5781 +189 3484 5794 1766000 Unipol w. priv. 99 1642 + 86 721 1642 2154000 V vlanini industria 1976 -25 1304 2088 450000 Vianini Lavori 4855 +209 3142 4944 442500 vittoriaAss. 10244 +201 6708 10489 176000 Volkswagen 1423686 +38720 9551791423686 2710 Z Zignago 21343 +183 13880 22078 34000 Zuccbi 17300 +70 11000 18100 10000 Zucchi risp. n.c. 10025 + 421 6581 10025 26000 Zucchini 15562 +944 11981 15562 148000 * Minimi e massimi non rettificati rispetto ad operazioni sul capitale ed a stacco dividendi. il segno + 0 - non seguito da alcuna cifra Indica una variazione positiva 0 negativa interiore alla lira. RISTRETTO A MILANO Titoli Quotazioni Autostrade Merid. 24000 7.62 Banca Pop. Comm. Industria 35051 Banca Pop. Crema 93000 0.89 0.00 Banca Pop. Cremona 16550 Banca Pop. d'Emilia ■ Romagna 100000 Banca Pop. Intra 25300 Banca Pop. Lodi 21500 Banca Pop. Luino e Varese 12580 Banca Pop. Siracusa 23200 Banca Pop. Novara 16000 Banca Pop. Sondrio 38950 Banca Prov. Napoli 1500 ■0,30 -0,49 -0,39 0,93 -0,15 0,00 0,00 ■0.12 0.00 Terme di Bognanco Cali Varese italiana Ass. 20300 4.10 Napoletana Gas 3300 0.00 Condotte Acqua 18 0.00 Creditwest Finance ord. Frette B190 9.34 Zerowait Cibicmme Fenovie Nord Milano 2600 -3,52 iris pnv. 1745 0.86 Idi Izar N Editicatr N Edilic risp. ORO: CHIUSURE (Presi vendjlod In S pei oncia) Un'oncia troy = pi 31.1035 Mercati 23-03-1998 20-03-1998 Londra 293 00 292.40 Zurtgo 293 00 292.40 PanrJ 293.00 292.40 to* York 0.00 0.00 Milano (L/gr) 16968.00 16948.00 Hong Kong 0.00 0.00