La Stampa - Consultazione Archivio

E' in vista nuovo colosso farmaceutico Elaborazione doi dati a cura dell Istituto Dancano San Paolo di Torino IL MERCATO AZIONARIO DEL 20-01-98 A Acq De. Feti o Acq De Ferrari r. Acq Nicolay 5450 2923 5300 Acqua Marcia Aedcs 517 12916 Aedcs risp. Aeroporti di Roma Aitata old. Malia priv. Alitata nsp. ne 6612 23220 17765 16865 - 5450 +90 2585 - 4808 - 385"" +44 11358 """-172 5825* +1257 18641 +930 12719 +1125 10247 5500 3089 5300 16192 +826 10072 517 12916 6784" 23220 17765 16665 16192* 2000 22000 2000 465000* *45000 48000 1200000 413000 405000 785000 Alleanza Ass. 22126 -19 1/369 22457 1799500 Alleanza Ass risp. Aitai". Sub. Alligò Ansaldo Atquaìt Assetata Ausitare Autogrill 12974 18957 1394 271*2" 3028 -174 -141 -10 +42 7ÌY 11520 16756 1279 * 2466 2882 13513 19098 1404 2792 3028 871000 50000 1620000 1185000 447500 9524 4987 9790 + 110 +33 *i4r 8326 460Ò~ "946T 9524 260000 16000 466000* 4997 TÒ163 Autostrada To-Mi Autostrade IRIpr. B Bastogi Irbs B.caAgr Mantovana DA Mantovana w.01 Banca Carige Banca di Legnano Banca di Roma Bea Fkleuram Bea Intesa ord. Bea Intesa risp. BeaNaz Lavorarp 18625 6185 95 -29 +4 21383 2850 14415 9666 2302 6626 -169 -90 -133 136 124* -124 7750 -171 33992 -1494 B.P.Berg-C Vates. B. P Beig. w. 2000 B.P.8og.W2004 B.ca Pop. Brescia 35586 * 1804 ~Ì230" 19252 -765 79 + 1 -212 15157 4700 64 18159 2491 13572 7641 1811 7907 19*69* 3664 26001 3ÌÌ75" 1332 6543" 1684*4 18654 6303 33000 2740000 95 15400000 21552 2942 * 14548 1146500 630000 100000 542000 10202 1428 69835000 9201 1882500 8212 4488000 4532 8914000 354B6 942000 5*06500 36351 1804 2720000 1230 19782 3810000 1153000 Bea P.C. Industria 33838 -1297 30998 35135 340800 Bea Pop. Milano B.ca Pop. Spoleto 13811 17225 B.ca S. Paolo Bs 8.S. Paolo Bsw.99 Banco Desio Boa Old Bnapriv. 6712 4268 +59 (1265 -122 -09 11334 13555 "6434*" 4087 13811 17225 6905 4461 3044000 89750 522000 192000 5863 + 58 4486 2092 1385 -56 •10 1671 5863 "2148"" 1395 297500 3630000 1015000 Banca Toscana Banco di Chiavari 1320 6079 -42 ^279 "5603 "32T 1055 1362 6358 2025000 Banco Napoli old. B. Napoli otd. 1/1/98 sosp. "2233" 3950 589 5926 785000 n.r. Banco Napoli rp. ne Beo Sardegna nsp. Bassetti Bayei Benetton Binda Boera Battolom. -109 2205 2560 13875000 "1287 186 1590 3125 39450ÒÒ 23085 -1365 16058 24450 629000 11000 65560 30729 Bonifiche Ferrar. Btembo Bruschi Bulgan C Callatooid Caffara risp Calccmento Calcementow 99 Calp Catarrone ord Cattagliene risp C ambii Canaio Cmi 14000 19096 327~ - 13417 744*8" 1*3680" "*""- 189" 14200 19096 327 500 630000 275000 9316 -49 8255 9365 1142000 +68 1797 1894 2570000 2122 2079* •66 1901 1905 2188 2185 1345 6702 •25 + 105 1220 6516 1460 6786 100000 630000 "b«000 191000 1311 1450 •14 1279 - 1350 1384 1*450 40000 11 f 3854 +64 3733 4200 17500 9432 4084 +100 8945 3858 Cari. Borgo otd Cari. Burgo pnv. Cari. Burgo risp. 11086 12000 11200 -137 ♦ 275 •91 9432 4089 10304 11223 11185 12742 9846 11469 210000 450001081000 1000 1000Cembre Cementi 5857 7773" -79 "Te" 5842 1704 6231 1819* 306000 1335000Ce ir,/ ni Augusta Cemcnl Barletta 2900 "¥10" 27M 5500 2907 MIO Cem. Ballettai, ne. 4834 +141 3990 4844 2500 500Ò "16OÒOCenten. & Ziieli Cetarnicne Ricchetti Ggahotels Cigahoiels nsp 189 2590 +2 "+70" 172 2248 169 2590 1371 1747 -48 1162 1389 1371 1795 8500M 3175M 1700000 5200M Cu old Cir nsp ne Cirio 2172 1384 + 194 -23 1463 948 Ci» w.2000 0 Cnti'l'-' Cofìde nsp Comau Cnmri otd. Conni risp Commenta* Compari old Compari risp 2172 3010000 1407 10350000 Tl44~ 5170000 198 10560000 1037 2710000 983 3770000 (545000 Comparivi, old. 56 6510 7172 13258000 7299 78000 72157 250 1335 153900001222 2490000 B4~ 35300000Compatì word. 38/1 Compari w.otd. 98/2 283 ■6 230 31)7 4290000270 216 Cond. Acq. Torino 5350 — 5200 238 54M~ 0 0 0* 0 0 Costa Crociere Costa Crac. 1. n.c. Credilo Agr.Bresc. Cr. Bergamasco Credem CrerJrto Fondiario 4400 2900 16848 - 4320 - 2750 15638 -50 32459 4389 4535 +1647 -22 -164 30812 2585 4400 2900 16898 34065 4426 4699 750000 *"Ì0M tu25Ò0 Credito Italiano 5962 0 0 0 Credito rial risp 0 0 0 0 0 0 dedito valtelinese Cred Valtw 97~ Crespi Csp International Cucinni Cantoni 5271 18331 39200"I5ÒÒ78500205750-143 5634 6278" 1385500■159 5200 8133 4525 20120" 1785 ■608 "-244" ♦ 106 +208 + 2 16051 5041 4208 19530 1430 5793 19391 "*8377~ 4525 20281 1785 D Calmine Danieli & C. 476 12346 Danieli &C nsp Danieli w. 0 0 0 Derama Holding E Edison ord. 7443 2*247 "Ì1348* •3 + 33 +389 (35 473 11913 6589* 2071 515 12346 7443 2309 1227 10655 11348 11234 -220 10376 11930 0 0 0 0 0 Ed L'Espresso Eni 10537 10337 7661 •(124 +168* +230 Ericsson 73943 Eridanla Beghin-Say 320457 ■94 +3776 8437 9830 6678 73629 2275028450ÌI02OOO571000 1165*002250004475000 209000102*6000 640001*77503364003575010557 10337 39025007661 175000—79817 79484 320457 0 0 0 Esaote Biomedica F Falck 5177 +8 4 684 5177 83504924370010563 (76 8081 0 Falck risp. Ftai 9000 6033 +37 7800 5660 1056:, 9000 6156 0 r. Fiat ord Rat priv. 5545 3015 + 194 (107 5078 2714 0 ÒÒ 00 Rat risp. Filaste 3295 2029 MIO 3035 1743 fincasa 44 ord Finmcccar.ica oid Finmeccanicarisp. 431 1226 1689 +3_ +211" (19 222 1389 Fmpart otd Rnpartpriv. Finparl risp Rnrex 1168 •7 1164 614 210001003005545 51099003015 1138900"3295 8829002241 65500431 1226 1689 1193 665 250000579000400001200029000677 sosp 00 00 00 Rmex risp. G Gabeltj sosp. 2330 +4 672 - 121 ******* ì«r -325 1953 Garbo! Rep 1990 00 Geminaortl 875" •5 1990 744 747 121 189 2710 1990 895 00 00 00 00 00 Gemina w. ord. 98 Gemina risp. 108 1700 Generali 49287 + 1 "■48* +272" 105 1300 4~4495 116 17B0 49287" Generali w '91 Gewiss 50884 36747 + 159 -247 45641 33950* 00 1 f Gìdemeister Gin oid 6186 1531 -82 T 5980 1317 50884 37683 6253 1538 00 Gin risp. Ghiw. otd. 97 2244 322 ■1-116 +11 1783 209 2244 322 32000nn4350n311707500199033165462145120019400l0501200000 00 00 000 00 H HDP Old HDPw. Old 98 HDP nsp. I Idra Presse 1206 105_ "Ì126" 3992 +7 1060 102 -44 988 1265 269300117 197500T238 1805*- 3965 4103 34000 000 Iti priv. ifilordT 24072 6971 +956 21032 + 153 6409 24072 6971 11932234500 00Ò OÒO Itti risp. Éw ord 99 is w. risp. 99 4410 2712 T744 0M 5M 000 0M Ima Imispa 8796 22708 +64 +196 + 73 •72 •44 4026 2457 1595 4410 2712 1748 33447141532Imm Metanopoli Impregilo ord. 1M7 1493 -127 ♦ 63 7762 21474 l370" 1343 8867 24318 1934 16816964851493 11555 Impregno risp. Impregilo w. ord 99 1440 610 Impregilo w otd. 01 687 Ina 4213 Intek Intekr. no 1430 "971 Inletmotiitarc Interpump ipi Irce Itaicementì otd Itaicemenbrisp Itatlondiano Itatgas Italmobitarc halmoMiaie tisp Itole 4719 6247 2755 9466 13H8 "612*4" 35100 7286 44095 24255 5451 +29 +29 t32 (96 (157 +61 ""+23~ +234 -106 •12 -344 "7T 1333 541 595 3558 1123' 864 " 31*90* 5189 2307 8574 12567 5562 1565 623 699 190000 9480000 296*5000 - 35100 •119 6958 ■90 35629 •311 19265 147 5081 4213 41034000 1436 650000 971 65000*0 4719 50000 6247 1469000 2861 135000 ""9478* " 88000 13462 600000 6206 854000 35100 nt 7499 2770000 44185 260000 24566 217500 5451 908000 J Jolly Hotels otd 10046 136 9450 10182 9000 Joly Hotels risp. L La Dona La Fondiaria Ass. Ord La Fondiaria r. n.c La Gaiana Linificio otd. Linificio nsp Locai Logjtata G M Malici Magneti Marelli otd. Mayncu Marcili nsp Mani* Rubber Marangoni Marzotto Marzotto risp. Marzotto risp. ne Mediaset 7100 5240 9301 5622 "3250*" 106*3*"* - 7100 7100 +238 •178 -114 -16 919 1690 sosp. ♦ 1 +14 - 103 4879 9301 5167 3250 ~862" "832" 1676 5240 10361 6621 3250 l079" 1Ì9 1990 103 n.r. 344000 2901000 124000 n.r. "730000 300000 140000 tu. RRRRRRRRflRR0 Mediobanca Mediolanum Meriora Melloni risp Milano ass ord. Milano ass. risp. Mirtei Mondadori Mondadori risp Mondi 2673 3194 226T 7286 " 4810 " 21710 21250 12520 8835 15779 32988 6269 "me" 5747 "3397" 2865 15560 "Ì2254" 741 +25 •176 """36" (387 ■34 +499 (1100 ■127 •155* 2202 mi 6364 "4595 19969 20150 12311 8773 2757 3194 "2383 7286 4899 22543 21500 14054 9047 77500 1040000 200000 743000 170OO 124000 2000 ~"500Ò 2538500 ■401 + 726 ■73 14162 32112 6286 16180 35620 6512 +32 "+28 •91 2686 5741 3369 2480 +388 +447 ♦ 33 14037 10400 630 2973 6305 3996 3051 15560* 12254 741 2413000 321000 70000 "297500 402000 272000 185000 1195000 " "12500 110000 0 0 0 0 0 Montedison otd. Montedison risp. cv. Montedison nsp. 11 c. Montefibic Monletime risp 1651 2157 1272 1267 1178 •17 ♦ 3 "il" +37" 1588 1760 1237* 1245 1102 1709 18580000 2157 110000 1348 3175000 1311 970000 1205 1110000 N Nai Nulli Old 459 720 +29 -3 0 . 0 r. 0 0 0 0 0 0 (3 0 0 00 Necchinsp ne O Olcese Olrvelb ord. Olivetti priv Olivetti nsp. ne P Pagnossin Paimalat Rn. Paimalat w ord 99 Pannala! w ord 03 Penta Pinimariria otd Pkinfaiina risp Piteli SpA Pirelli SpA r. ne 1572 1005 1410 3001 ~~mT' 8158 2590 *I656 1555 422 30504 28700 4793 3617 -36 +47* *-TlF -33 lo" IT 255 630 1572 1005 1121 1812 1504 2500 "Iwi" 1494 459 723 1572 4575000 160000 ni. 1010 nr. 1528 8*6290000 3001 265000 2004 1475000 8168 2644 169; 1579 262000 7940000 565000* 225000 +27 •247 330 30367 422 33617 800UOO 505O0 00 00 00 00 00 00 Pirelli. Cord Pirelli & C risp Poligrafici edil Premafrn Premuda ord Piemuda risp. R Ras ord 3417 3102 2355 1307 2199 - 28250 (37 4581 ♦ 70 3369 M2T 27*09 5 2265 3 840 1 2000 +21 + 121 33417 5006 3737 3417 3102 2649* 1333* 2203 1500 8255000 635000 2175000 Ì2T5ÒOO 34000 3780000 92500 00 00 00 00 00 0Ò 000 Ras risp Ratti Recotdj'joid Recordati Risp. ne Reina ord Rejna risp Reno De Medici ord 2200 16796 1345T 3767 "14916* 8769 165M 40540 5794 - 2020 2252 2500 -223 17364 19069 2103000 -105 +64 +336" +303 12243 36M 13917 7944 13570 14916 - 16150 165M 315000 87500 ""glÒOO 310W ni. 40540 40540 4683 5812 nr 5125M Reno De Medici nsp Reno De Medici 1 n c Rinascente ord Rinascente pm Rinascente nsp Rinascente w. otd Rinascente* risp Risan Napoli nsp flisan Napoli ctd Riva Finanziaria Roland p Rote Barca 1473 Rotondi Evoltrimn S Sadi Saes-Gctiets 0 Saes-Gcttets pnv Saes-Gettcts nsp Salilo otd Salilo nsp illuni 5692 4513 14107 5905 7906 2386 "Ì244 13947 27900 7259 5162 28358 4600 + 113 +191 -135 +94 + 35 ir +1 ■60 -65 +370 •39 •319 4505 2724 13302 6499 6982 2199 913 11550 26117 6427 5006 5692 4513 14449 6037 7906 2477 1284 14007 28259 7259 5201 25594 1823 291H 4617 12600 230000 415000 9200*0 1360UC 552000 1032000 7500 5000 92000 114000 423000 3600 5046 25066 16420 16687 "42520 33500 Sai ord Sai nsp Saiag ord Saiag nsp Saipem Saipem nsp San Paolo Sasib oid Sasibr ne Savino del Bene Schiappaielli Sci Seat ord Seat nsp Scrii Simml oid Siiti 22301 "10390" 10607 5486 9271 8285 18740 7706 4776 2855 "272 " -153 •476 •215 ■224 +"Ù5 ■250 ■325 •247 + 5 +202 + 132 j533_ +372 •146 4769 5198 25066 26586 16117 17650 16518 '7899 41631 46174 31500 33500 18680" 2255Ì_ 8225 lorrsT" 10607 11399 5205 5680 23000 47250 1250 9250 38500 8930 7668 17269 5245 3462 2502 154 272 sosp 683 447 13311 12612 10660 12 - 693 •1 447 + 411* 12900 -304 11572 ■40 10505 485U00 600500 25000 50000 9543 2711000 8346 590*00 192S7 2790000 7706 44000 4922 125000 2855 356000 fi 1 nr. 4/60000 3290000 " 7000 72500 703000 12 694 453 13650" 12916 10784 0 O 0 0 0 0 0 0 0 O W i. Sim on! 925 -14 771 939 291CCP0 Sminsp 1021 -16 907 1038 350000 Srniw old 97 344 -13 223 357 2040000 ! SmurtitSisa 1499 ( 136 1179 1499 205000 SmaBpdotd 1942 +99 '758 1942 11845000 SniaBpdnsp. 1969 +104 1799" 2001 175000 Snianspnc 1613 4 70 1480 1613 2120000 Sogeli 4735 -58 4453 4869 2'500O Sopatc+d 1501 (-2: 1400 1501 95000 Sopalrisp 1090 + 5 1002 1113 175000 Sondel 3474 - 78 3222 3595 527500 SraiiBwrnedica 3141 H86 7834 ;'4: '39M0O Slandaoid 23422 -446 21467 .'5422 11500 Standarisp 10805 14 8388 10819 37500 Stayer 1827 -32 1502 1 869 150000 Steianel 4231 S9 3741 4462 " 950C0 Stclanclnsp. 4720 -70 3767 4997 2600 Steianel w 1402 -52 1402 1553 165000 T Tecnost 3974 +12 3735 39/9 2175M TelecoCavi 6508 +14 M49 6508 15000 TelecoCavlrnc 5804 18 5061 5892 97000 Telecom "lata cud 12184 177 11363 12418 IfiO'OOOO Telecom Italia risp 8670 +183 7925 8670 11239000 Telecom 11 Mob old 8253 87 8108 8893 13202500 Telecom It Mob t 5587 d 01 5216 5738 9472500 Ternie Acqui n c. 1294 +117 520 1294 315000 TeimcAcqui 1014 + 86 650 1014 2600M T010 ass Old 27437 - 810 22525 28247 380500 Totoass pnv 12840 -344 1093' 13164 264500 Torn ass. risp. 13219 -391 11279 13610 5010M Trenno 34M -46 3218 3506 5000 U Onicem 16319 -263 14121 16M7 2210M Ulliwmrisp 745/ -69 6M< 7516 470000 llnipoloid. 6817 +149 54/0 6817 2044000 Unipolw ord 99 1030 (43 613 1030 3270000 UnTpol pS7 4632 r32 3484 163/ 2562000 UntpoU'.pnv 99 1024 + 71 721 1024 45720M V ViarnrH industria 1361 -10 1304 1444 40000 VianWLavori 3352 + 47 3142 3523 525M VittoriaAss. 8082 + 58 6708 8082 129000 Volkswagen 992872 +2M5 9551791033951 390 Z Ztgnago 15010 +M 138M 15010 310M Zuccbi 12200 -149 11000 12619 3000 Zucchinsp.nc 7700 -12 6581 8208 2000 r M Zucchini 13655 +755 11981 13655 197000 * Minimi e massimi non rettificati rispetto ad operazioni sul capitale ed a stacco dividendi Il segno + 0 - non seguilo da alcuna cifra indica una variazione positiva 0 negabva inferiore alla lira