Fiat trascina il listino

Fiat trascina il listino IL TERZO MERCATO Cassa Risparmio di Bologna 21400; Camica 2400; Nord-Italia 350. WARRANT: Sar 1190-1200; Sifir 94-99 600; Kariba 16-17; Banca Intesa ordinarie 1550-1600; Banca Intesa risparmio 900-940; Toro 14500-14900; Olivetti 1110-1200; Sasib privilegiate 7500; Obbligazioni Banca Intesa ordinarie 214; Obbligazioni Banca Intesa risparmio 175-176. LE BORSE ESTERE AMSTERDAM AEX 953,21 (+0,35%); BRUXELLES BEL20 2517,49 (+0,27%); FRANCOFORTE DAX 4307,91 (+0,54%); Hong Kong HANG SENG 9433,70 (+0,35%); L0NDRA-FTSE 100 5278.20 (+0,09%); MADRID-IBEX 357807,14 (+0,97%); PARIGI-CAC 403008,34 (+0,72%); SYDNEY ALL0RD 2639,40 (-0,43%); TOKYO NIKKE116366,53 (+0,64%). ZURIGO SMI 6397,50 (+0,90%); NEW YORK DOW JONES 7873,12 (+1,5%). TITOLI ENU SS/00 INO. U tnd 85/OOtnd. ni EnUMIMD Ulano J1160 10161 "10Ì50 Enel 89/99 Ind. I [nel 90/98 Ini I 108 " 107 55 Enel 91/01 Ind I 10521 fini 91/03 Ind II Ind 92/00 Ind tnel 93/01 Ind. I Enel 9.60% 93/03 J04 02 10410 10299 114 90 Eni 93/03 T.V. 10460 IMI 96/03z.c. Il 710% 96/06 74 85 109 20 CCOP 8% 1975/2005 CC0P 9% 1976/2006 aut0-I RI .93/00IV A7.ff.SS. 85/00 Indili A2.EE.SS.8SW9"l.V. « FF SS 90/01 TV 10749 111 101 55 11146 10105 10210 A2 rr SS 13% 90/98 A2 FFSS 92/00 Ind AZ.ffSS 94/02 TV A2.Ff.SS. 8 90% 94/04 AZ.fF.SS.94/04lnd. AZ.ffSS. 96/01FV 10245 10210 101 29 11650 10345 100 58 AZ.FFSS 96/08TV Ànas Kit» ind S. Paolo ci. 5% S Paolo c I 6% S. Paolo et. 6% Conv. S Paoioop.6%bxS% 10019 11121 10150 102 1Ò2HI 10275 S.Paoloo.p.6% _ Costa Crociere 96701 TV Mediob. 94/04 TV Medico 96,01 onec. Mediob. 96/06 zc MEDIOB. DM 96/06 z.c. Mediob. 96/11z.c. Med CBP97/00zc. 10280 J0081 10898 6325 6315 4690 85 50 TTTOLJ Med.USS 97/02 z.c. Milano 74 65 MhSoo. MIB30 97/00 115 Medie* Teleams 97/01 10101 Olivetti 94/01 TV tO'M Pannala! 94/00 TV 10231 CONVERTIBILI Banca Carige TV 95/02 9812 B. Pop Bergamo TV 95/00 14099 Banca Pop Brescia 6% CIR 6% 94/99 24147 Crai. food. 94/01 6.5% 12109 IMI Cino 95/00 1 0% Mcirob-Amanza 4% 93,99 Medico. Ilalmob" 6% 9199 Mediob. SAI 6% Medob Lfmcem4 50%CV Mrtob Unicem 5 50% CV Òlmit>".50% Sarta 95,01 9.25% 12275 18785 129j1 12663 132 38 120J7 "109 98 124 67 TITOLI DI «TATO B.O.T. 16/2/98 B.0T. 16/138 B.O.T. 15/4.-98 BO115/5/98 B.O.T. 15/6/98 B.0.TJ5/7/MT B.O.T 14/898 BOI. 15/9/98 3 0.1.15/10/98 B.0.1.16,11/98 B. O.t. 15/12/98 BOX 15/1/99 c. c.t.Ì/M8 CCT 1/4/88 C.C.l. 1/498 C.C.l 115.98 CCT 17/98 C.C.T. I/S/9B C.C.T. 1/5/98 _SS57 9920 99 25 9830 9785 " 9774 9711 9666 9664 9580 35 39 95 30 99 71 CCT. 1/1096 99 64 99 87 99 96 10005 100 100 10010 moti C.C.l. 1/11/98 Milano 10015 C.CT 1/12/98 C.C.T. 1/1/99 c.c 11/2/99 100 22 10034 100 31 CCT 1/3/99 CCI 1/4.199 Cd 1/5/99 100 36 10048 100 50 C C T 1 699 C.C.l. 1/8/99 C.C.T. i/i 1/99 CCT 1/1/00 C.CT 1/2/00 10064 100 51 100 76 100 98 101 09 c\ct 1/3/00 c.c.t ym cct. 1/6/00 jrji_15 idi 33 10153 CCT 1/8/00 C.C.l. I/IMO C.C.T~1/1/01 C.C.T. 1/4/01 C.C.T. UDÌ C.C T 1/10'01 10163 10086 10104 101 02 un "10105 C.C.T. 1/12/01 C.C.l. 1/2/02 CCT 1/4/02 C.C.l J/Wfi C.C 11/8/02 CCT. 1/10/02 C.C 1.1/11/02 100 83 10076 ~ 100 7 6 100 94 10093 CC.I 1/12/02 CCT 1/7/03 C.C.T 1/4 CCT 1,i.r CC1 17/03 CCT. 1,9/03 C.C.T 1/11/03 C.C.l 1/1/04 C.C T 1/3/04 CCT. 1/5/04 10093 10104 10KI8 10103 10108 10115 10089 1012399959981 99939993 TTT0£ CCT. 1/9/04 Milano 100 c.T7.30/6/98 CTZ29/2/98 C.TZ 30/4,98 98 54 97 84 97 20 C.T.2.15/7/98 _ C.TÌ 31*98 C.T2.15/1!rt8~ 9754 9652 96 33 CT7. 30/10/98 CU 30/12/98 9605 9545 CU 15/1/99 CU 15/3/99' CT115/3,39 C.UÌ4/5/99 CU 156-99 CT2 157/99 9525 94 55 94 55 93 85 93 5/ 9317 SIP 11.50% 1/3/98 CTZ 30/9/99 CU 15/12/99" 92 35 9158 10013 BIP 12.50% 19/3798 B.I.P. ÌO.50% 15/4/98 BTP 11% 1/6798 10023 100 61 101 49 O.I.P. 12% 20/6/96 BTP 10.5» 15/7/96 BTP 10% 1/8/98 B IP 12% 18/9/96 BTP 9%1/10/98 BTP 10.50% 1/11/98 B.l.P.850% I/I/»" B.T.P. 12% i 7/1/99 " B.T P 9"m f/2/99 BIP 650% 1/4/99 B.TP.12%ia/5/99 B.T.P 8.25% 1/7/99 BTP 850% 1/8/99 BTP 6% 15/2/00 10176 10207 102 lì 10355 10228 10371 10295 10592 104 24 1038-1 10833 104 54 104/t BTP /50% 1/10/99 B.I.P. 9 50% 1/12/99 B.I.P. 6% 1/1/00 104 22 10756 10232 102 44 TTTOU B.T.P. 10.50% 1/4/00 B.T.P. 6415*00 B.T.P. 10.50% Ì5/7/00 B.T.P. 5 50% 15/9/00 " Milano 111 12 102 79 11285 B.T.P. 10.50% 1/11/00 B.T.P. 5% 15/1/01 B.TJ>.950%V2/01 B.T.P. 1250% 1/3/01 B.T.P. 8.25% 1/7/01 B.T.P. 12% 1/9/01 J0188 ' Ì1Ì28 "10087 11278 12104 11044 12255 BIP. 775% 15/9/01 B.T.P 12% 1/1/02 BTP.625% 1/1(02 _ BTP 625* 1/3/02" BTP m 1502 B I P 6.25% 15'5'02 B.T.P. 12% 1/9/02 B.I.P. 575% 15/9/02 BTP. 12% DI/03 BTP. 11.50% 1/3/03 BTP 11% 1/6/03 B.IP 10X1/8/03 B.I.P 9% 1/10/03 B I P 8.50% 1/1/04 BIP. 8 50% 1/4/04 B.T.P.850% l:a'04 BTP. 9 50% 1/1/05 BTP 1050%1/4/05 109 41 124 25 104 71 104 78 12623 10501 127 BO 103 33 129 50 12816 12693 12299 11865 11675 11709 11746 BTP 1060% 1/8/05 BTP 9.50% 1/2/06 BIP. 8.75% 1/7/06 BIP 7.75% 1/11/06 BTP. 6 75% 1/2/07 hli- 6/5%i mi BTP fAl'Ìl,07 BTP 9% 1/11/23 B.I.P. 7.25% 1/11,26 B.I.P. 6.50% 1/11/27 CIO 12% li'5/98 12392 13051 13190 12660 122 83 116 41 " 109 72 11014 10512 14115 11890 10922 101 /5 OBBLIGAZIONI DEL 20-01-98 I CAMBI DELLE VALUTE VAWTF ESTERE Dollaro Usa ECU Marco tedesco (ranco Irancest Sterlina Fiorino olandese Franco Wg_a_ _ Peseta spagnola 11.601 ODIERNA 180/.Ì7 1944,15 982,80 293.52 2947,13 872.14 47.645 Corona danese Lia (land/ .• 258.02 2467,69 Dracma Iscudo portDonese dollaro canadese ^giapponese Franco sn/zero Minojoslnaco Coiona nom gese Corona svedese Marco tmlandese Doterò lustrata» 6.240 9.610 1255794 13.977 1206.39 135.69 " 236.32 223.72 ' 325.00 1200.32 MtU/IO _ PRECEDE ITE 1811.03 1546.50 98372 293.68 2961.40 87300 47.664 11.613 _ J5B.24 2495,06 6.253 9.621 1261.51 14.036 1206,15 139.64 "238*9/ 22J.6_ 325,80 1208.66 LIRA INTERBANCARIA Periodo OvermjK Cai IH Jlenaro 61 -.tenera 6260 SIN 1 Settim 2 Settm 6340 6 420 6 160 6 260 JJ80_ *6260_ . C160 6.260 6180 6 260 " 6160 6260 6100 6180 6.020 6100 5700 5'80 9mesi J>380 _ :,tfd 12 mesi 5150 5.230 A cura nel Isntuln Bancario San Paolo 1 mese 2 mesi 3 mesi C mesi 1 RISTRETTO A MILANO | ORO: CHIUSURE {t're.71 vecoron n S (*r oncui Un nncu uoy Mercati 20-01-1998 19011998* Londra 26840 Arrigo Pano; New Von Milano (Lo/i Hong Kong 28! 40 26840 000 1675700 000 000 287 35 000 000 1673100 000

Persone citate: Arrigo Pano, Mercato Cassa, New Von Milano, Sydney All0rd