La Stampa - Consultazione Archivio

0p Computer, Ituinvest nel capitale IL TERZO MERCATO Cassa Risparmio di Bologna 21000-21300; Data Base 2000; Banco Napoli ordinarie 1-1-98 2230-2300; Sasib privilegiate 6500. WARRANT: Sai risparmio 1200-1300; Sif ir 94-99 540-560; Banca Intesa ordinaria 1550-1600; Banca Intesa risparmio 980-1000; Toro ordinarie 12500-12700; Obbligazioni Banca Intesa ordinarie cv '98/2003 215; Obbligazioni Banca Intesa risparmio cv '98/2003180. LE BORSE ESTERE Amsterdam (Aex) 911,54 (+2,20%); Bruxelles (Bel20) 2441,94 (+1,54%); Francoforte (Dax) 4159,40 (+1,76%); Hong Kong (Hang Seng) 8720,00 (+7,38%); Londra (FtSe 100) 5083,90 (+0,30%); Madrid (Ibex) 357492,21 (+1,38%); Parigi (Cac 40) 290,93 (+1,41%); Sidney (Allord) 2565,30 (+0.90%); Tokyo (Nikkei) 14755,94 (+0,62%); Zurigo (Smi) 6169,30 (+1,77%); New York (Dow Jones) 7732,13 (+1,11%). OBBLIGAZIONI DEL 13-01-98 TTT0U Mbno TTT0U Milano THOU Milano THOU Mtono THOU Milano ENEL 85/00IND. II 11175 Med USi 97/02 zx. 7915 OCX 1/11/98 10024 C.C.I. 1/1/04 10005 6XP.10.50* 1/4/00 11130 End85/00M. 1 10225 M«fc* MIS3097/00 11335 OCT. 1/12/98 100 34 CU29/2/98 9842 B.T.P.6% 15/5/00 10289 EndS&OIIND 10180 MeoTob. Telecoms 97/01 104 C.C.T. 1/1/99 10049 C.TI30/4/98 9773 B.T.P. 10.50% 15/7/00 11295 End89/99Int.II 108 OMi94/01 TV 10185 OCT. 1/2199 10046 CT2 30/6/98 97 13 B.T.P.5.50*15/9/00 102 End 90/98 Ind.l 10757 Panrahl 94/00 TV 10250 c.c.t.I/M9 10044 CM 15/7/98 9750 OTP. 10.50*1/11/00 11436 End 91/01 tall 10589 -—SfiMBHBMUel^— rj.C.T.I/4/99 1 00 54 C.T7.31/8/98 9648 B.T.P. 9.50* 1/2/01 11293 Entl9TOInd.ll 104 50 ^"^["^L C.C.T. 1/5799 " 10062 C.T2.1V1OT8 9630 BXP. 12.50% 1/3/01 12111 EMtQWM 10410 WtgmEm *m mm 1MM mmm 9596 mp. BiK 1/7/01 11075 EnrtHOIMI 10310 r^™1- C.C.t. 1/6/99 " 10061 CXZ. 3412/98 ~~ 9545 mp. 12* 1/9/01 12264 En*9.60%93/03 11530 ^,'^/B„w ^ CC.T 1/11/99 10088 C.U181M 9520 B.TP. 7.75* 159/01 10970 W9™TV- ,MM Mft^iT ^ C.C.1.1/./00 10109 C.T115/M9 9446 B.T.P.12* 1/1/02 1246/ m9mu 752, ^*»»M gg oct. 1/240 10,15 C.TZ 15/3/99 9453 B.TP. 625* 1/1/02 1049, IMI 7.10* 96/06 ,10 ZTtZr"S« ms CCX.VWO ,012, C.TZ 14/5/99 9384 B.TP.625*,OT2 ,05 CC0P8%,975/20O5 ,10 ^'^ct %g CC.T. 1/5/00 10144 C.TZ1V699 936, B.TP.12*,M2 12640 !!!" MtaUBn I9M «XT..«0 10161 C.TZ 15/7/99 9317 B.TP. 6 25* 15*02 .052. L M»».L,53«« 11617 C.C.T,» 10,7, C.fZ 30999-"9239 '» H*5?^' 25 OWJ7.50* 11748 C.C.T.1/10V0O ,0095 C.TZ15/12/99 9159 '5™ ^ — 2 J""™ San,95/019.25* 11552 CC.T. 1/1/0, 10113 B.TP. 11.50*1/3/98 10021 '4 SKSE? 25 9996 MXW1 10109 B.tp. 10.50* 15/4/98~ ,0065 ' ? ™ • tt.rfSS.92/00M. 10225 B.0.T.16/2/98 9953 r„<„mt mm „„„„«„, ,„,„ mp. 10* 1/8/03 . ,2320 A2.FF.SS. 94/02 tv ,01 B0T 16/3/98 9908 WMm 10107 B.tp. 11% 1/6/98 1016, BIp9%l/1M3 um «..K5S 690*94,04 11670 oTlI tT CCT ,TO1 10094 B.I P. 12% 20/695 .10205 3Tp;8m,.,M „?K uks.mmm " .0350 't IS L °™ 1MM B.7.P. ,0 50% ,5/7/93 ,02 ,7 ,,,;8m ^ „„, tt.FF.SS. 96/0, tv ,0090 ,n„« 9779 «™*« - 10084 B.t P. 10* V8V98 1022, BIpe50%,(OT4 m6J tt.FF.SS.96/08TV ,0030 „0.T 1677/91 "" 9752 lU'l/m" ,0106 '»iwm 10373 mp. 950% 1/1/05 ,24,1 ArasSiOOtal 11150 B.O.T. 14/8/98 9714 CCXW02 10058 B.TP. 9* 1/10/98 ,0247 BTP1„™,um .«,«, S.Paotoc.1.5* 10150 B0T 15/9/98 9652 CCT v,ot2 ^,00i» mp. 10.50% 1/11/98 10386 B.TP. 10.50% 1/9/05 13202 S.Padoc.l.6% 10180 B0T15/10/9B 9625 CCX 1,1 m 10112 B.l.P.8.50% 1/1/99 , 0305 rtp 9 50*,,OT 126 76 S.Paotoc.,.6*Conv. 10280 ROT WW BUS COT. 1/12/02 10123 B.TP. 12* 17/1/99 , 061, rtp B75*,/7/ftR mm S. Paolo o.o. 6% Ex 5% ,0250 BOX, 5/12/98 3648 COXwWi 10111 B.l.P. 9.50* 1/Z/V9 104 35 BXP. 7.75* 1/11/06 ,1661 S.Paoloo.p.6* 102 CC.T 1/3/98 9970 CCT. 1/4/03 10117 BXP.8.50* 1/4/99 103 95 B1P 675* 1/2/07 10987 Costa Cfociefe 96/01 tv 10270 CC.T. 1/4/98 9990 CC.T. 1/5/03 101 25 B.T P. 12* 18/5/99 10846 BXP. 6 75* 1/7/07 11031 MaSob. 94/04 TV 10150 CCT. 1/5/98 99 96 CC.T. 1/7/03 10104 BXP. 8.25% 1/7/99 10465 B.TP. 6% 1/11/07 10528 MeoTob 96/0,onec. 10925 CC.T. 1/6/98 10008 OCT 1/9/03 10,30 B.TP.8.50% 1/8/99 1 04 80 BTP.9% 1/11/23 14192 MeoTob. 96/06 J.c. 6315 CCT. 1/7/98 10013 CCT 1/11/03 10009 B tp. 7 50% 1/10/99 , 043? BTP. 7.25* 1/11/26 ,19 7, MEDIOB. DM 96/06 z.c. 6390 C.CT.1/8/98 10012 CC.T. 1/1/04 9995 BXP. 9.50* 1/12/99 ,07 73 BXP. 6.50* 1/11/27 1,0 27 MeoTob. 96/11z.c."4770 CCT. 1/9/98 ,0016 CC.t. 1/3/04,O0",O B.tp. 6* 1/1/00 ' " ,0247 C.t.0.12% 20/1/98 9955 Mel. GBP 97/00 z.c. 6789 COT. 1/10/98 ,0020 CCT. 1/5/04 , 00 09 BXP. 6*15/2/00 ,0256 C.T.0.12% 19/5/98 ,0,5, 0 I CAMBI DELLE VALUTE ypjyn VMi/THSTtRf COERrtt PRECEDENTE DotaroUta ,783.88 1785.36 ECU 1943,98 1942,98 Mjico ledesco 983,44 983,44 franco trancese 293,7 , 293,83 StBltna 2927,14 2885,68 Komooiandese 872,79 872.95 Franco betga 47.678 47.686 Peseta spagnob 11,606 11.605 Coram rtanes! 258.27 258.35 UrailanOese 2449.69 2454,51 Dracma 6.234 6.224 Estudopoitoghese 9618 9.618 Doiani canadese 1249.65 1245.37 VengjaBponese 13378 13,497 franco nit'ero ,2,1.98 ,2,2.88 Scelino austriaco ,39.80 ,39,82 Corona rorvegese 237.52 237,86 Corona sverJese 222.65 222.65 Marco tWaridese 324,72 324.82 Waroausbahano ,152,58 1143.17 PenoCo rjeraio Ltrteu OvemigM 6.320 6 400 Call 8.340 6.420 T/N C3?0 6-00 Sffl 6200 6 280 1 SeMm. 6.180 6.260 2Setcm 6 180 6 260 1mese_ 6.140 6220 2mesi 6050 6,30 3 mesi 5950 6 030 6 mesi 5 640 5 720 9 mesi 5.320 5400 ,2 mesi 5.140 5.220 A cua del'lstrtuto Bancano San Paolo RISTRETTO A MILANO 1 PRO; CHIUSURE | MJano (Ugo Honrj Kong ,607500 000 ,600900 0.00 Elaborazione dei dati a cura dell'lslituto Bancario San Paolo ai Torino A Acq De Fcrr. o 5450 — 5450 5500 4000 Acq. De Ferrari r 2655 +113 2585 3089 28000 AcqMcolay 5267 - 5202 5267 iu. AcquaMarcia 403 4 4 385 403 165000 Aedes 11593 4123 11358 11604 17000 Aides risp. 6141 4155 5825 6245 29000 Aeroporti di Roma 19367 4565 16641 19367 510500 AltaSaixd. 12719 -47 12719 13171 190000 Alitalia priv. 11086 4841 10247 11086 262000 Alitalia risp. n.c. 11006 4 839 10072 11006 831000 ASearaaAss. 21491 4626 17869 21491 3883000 Aleanza Ass. risp. 13204 4 581 11520 13204 1286500 Bim Sub. 18068 4 560 16756 18787 27000 Amga 1329 434 1279 1332 2535000 ArrsaMo 2792 4126 2456 2792 1057500 ArquafJ 2925 443 2882 3012 150000 Assitaia 8617 4 262 8326 8845 106000 Ausaare 4902 4302 4600 4902 12000 AulogriS 9623 4160 9463 10163 976000 Autostrada To-Mi 16055 4600 15157 16055 26000 AulostradelRlpr. 5561 4449 4700 5561 3950000 AvkRranziaria 20400 - 20400 20400 nr. B BastOfli Irbs 69 4 4 64 69 6500000 BxaAgr.Martovaiia 19592 4345 18159 19592 654500 BA.Mantovanaw.rj1 2911 ' 470 2491 2942 900000 BancaCarige 13986 4216 13572 14091 81000 Banca di Leanano 8225 4307 7641 8225 208000 BancadlRoma 2090 4178 1811 2(190113160000 BxaFideuram 9201 4410 7907 920I 2467500 B.caNaz.Uvoror.p. 27171 41170 26001 29126 515500 B.P.Berg.-C.Vares. 33100 4883 31175 33426 514000 B.P.Berg. w.2000 1511 4 92 1332 1511 2544000 rTca'Pop"."Brescia " 11780 +1018 16844 18780 ^6000 B.caPop. Milano 11862 4490 11334 11920 2519000 B.caPop.Spctelo 13890 4135 13555 13974 14000 B.caS.PaobBs 6706 4227 6434 6905 530000 B S Paolo Bsw 99 4327 4231 4067 4461 164000 Banco Desio 5235 486 4486 5235 402500 Bnaord. 1780 4 53 1671 1868 1565000 Bnapriv. 1133 4 67 889 1137 570000 Biarisp. 1241 487 1055 1330 2410000 Banca Toscana 5359 4 269 4864 5359 862500 B.Ambrovenetoo. 8006 4350 6969 8212 9776000 OAmbrovenetor. 4388 4193 3664 4532 15062000 Banco diChiavari 4658 4 283 3950 4658 412500 Banco Napoii ard. sosp — 589 589 nr. Banco Napoir.p.nc 2937 4 405 1590 2937 2620000 B.co Sardegna risp. 17144 4427 16058 17490 1428000 BasseS 11267 4287 11000 11555 20000 Bayer 66031 42013 64018 70754 20375 Benetton 31298 41254 28767 31298 276500 Binda 28 4 27 30 6200000 Boera Gaitolom 8410 - 6400 8420 1000 rMcheferrar. 13979 4 208 13417 14200 2500 Brembo 17069 4 225 16680 17069 154500 Brioschi 248 - 169 248 n.r. Biigarl 8377 4122 8255 9054 1875000 C Caffaroofd 1832 435 1797 1866 685000 Caflara risp. 2151 494 1901 2183 45000 Calcemento 2062 485 1905 2185 627000 Cat) 6786 497 6516 6786 65000 Catagiroreord. 1345 466 1279 1384 20000 CaltaQirone risp. 1450 - 1350 1450 5000 CamSn 3814 - 3133 4200 10000 Carrara 9144 4135 8945 9257 23000 Cml 3970 470 3858 4086 20000 Cantoni Coton. 3075 - 3075 3075 n.r. Canton! Crisp. 3155 - 3155 3155 nr. CartBrirgoonJ. 10560 4256 10304 10818 139000 CarlBurgopriv. 11185 - 11185 12742 1000 Cart. Burgo risp. 11185 -284 9846 11469 10000 Cento 5849 -49 5849 6231 86000 Cemarbr 1778 439 1739 1819 685000 Cement Augusta 2800 4 50 2750 2838 2500 Cement BarMa 5720 468 5500 5919 8000 Cem.Bat1ettar.nx. 4649 4 255 3990 4649 29000 Certen.&7Jnel 179 41 172 179 800000 CerarAheRiccheiti 2441 -3 2248 2474 175000 Cigahotels 1232 432 1162 1232 1050000 Cigahotfits risp. 1566 494 1389 1586 940000 Ct-ord. 1766 431 1463 1766 5630000 IL MERCATO AZIONARIO DEL 13-01-98 mm u™° Ut 1998 1998 mrae Cirnspnc 1178 495 948 1178 7180000 Ciio 887 431 848 895 350000 Ciiow.2000 285 411 273 287 1170000 Cofde 815 460 713 615 2730000 CoSderisp. 784 466 64, 784 4450000 Comati 5495 4 233 4635 5495 520000 Comit Old. 6992 4 298 6260 6992 17286000 Comit risp. 6825 4365 6249 7299 228000 Commerzbank 66277 4 726 65551 72157 27000 Compartord. 1292 4 90 1103 1292 40450000 Compart risp. 1202 4 73 1015 1203 6300000 Compart w. on). 82 410 56 82 67600000 Compart w.ord. 98/1 306 4 38 230 307 19860000 Crjmpartw.onl.98/2 297 434 216 297 3060000 Cond. Acq. Torino 5200 — 5200 5350 nr. Costa Cradefl) 4330 — 4320 4372 nr. Costa Croc. r.n.c. 2800 - 2795 2895 2500 Costa Crac.w. 99 n.r. — 558 558 n.r Credito Agr. Bresc. 15811 4173 15638 16087 330000 Cr. Berjamasco 33012 412 32957 34065 8500 Credem 4361 4141 4088 4426 932500 Credito Mario 3301 4213 2585 3301 1090000 Credito ItaSano 6162 4 337 5634 6278 15610000 Credito Hal risp. 5466 -,263 5200 5793 547500 Credito VafWnese 16735 4 620 16051 16852 207000 Cred. Valt. w. 97 5918 4 269 5041 6029 84000 Crespi 4246 4 40 4208 4 504 246000 CspInternational 20078 4167 19826 20281 279000 Curiri Canton! 1430 ^7 1430 1573 5000 D Dalmlne 484 411 473 515 7000000 Danieii & C 12056 4143 11913 12333 155000 DanieflCrisp. 7279 4599~" ~658V "7279" 700000 Danieliw. 2206 4,35 207 , 2309 216000 DeromaHolding 11240 4 235 10655 11240 98500 E Edison o/d. 10811 4435 10376 10811 2335000 Ed. La Repubbbca n.i. — 3893 3693 n.r. Eni 9971 4141 9830 10332 23477000 Erg 7404 4173 6678 7404 1121000 Ericsson 76806 4390 76416 79817 60000 EridaniaBeghin-Say 285726 ' 46076 279484 285726 3650 Esaote Biometa 5076 4 208 4684 5076 892000 F Falck 6793 42,2 8081 6793 118000 Falckrisp. 8080 4 280 7800 8080 2000 Fiar 5942 4 92 5660 6116 4000 Ratord. 5193 4115 5078 5437 19679000 Rat priv. 2787 473 2714 2920 4369000 Rat risp 3134 499 3035 3292 3765000 Rnaste 1845 -162 1743 1845 350000 Rncasa44ord. 263 - 222 263 nr. Rnrreccartawd. 923 423 899 969 1770000 Rnmeccanicarisp. 1460 4 66 1389 1572 70000 Finpajlord 1172 -1 1164 1193 340000 Rnpartpriv. 640 +17 614 665 220000 Rnpartrisp. 699 420 677 747 520000 flnrex sosp. — 121 121 nr. Rnrexrisp. sosp - 189 189 ni. C Gabetti 2096 4111 ,953 2096 360000 GarbolRep 1990 - 1990 1990 5000 Gemiuonf 827 ' 464"" 744 827 11658000 Geminaw.ord.98 109 4 3 105 116 2275000 Geminansp 1517 - 1300 1602 538000 General 48095 4,168 44495 48369 3487750 General w.'91 49924 41497 45641 50080 158250 Gewiss 37883 42406 33950 37883 111000 Gidemcister 6091 -6 5960 6196 74000 Gimord. 1370 453 1317 1389 1025000 GiTrisp " 1861 457 1783 1868 105000 Gin w.ord. 97 224 4 9 209 225 400000 H HDP oid 1258 435 1060 1256 46360000 HOPw.ord.98 117 4 3 102 117 43950000 HDPrisp. 1122 - 988 1122 4565000 1 IdraPiesse 4018 48 4010 4103 53000 hi priv. 22233 4460 21032 23297 723000 ffilord. 6549 4140 6409 6815 1214000 RUrisp. 4216 4178 4026 4272 1874000 h1w.ord.99 2533 4 50 2463 2594 186000 INw.risp.99 1669 454 1595 1748 540000 Ima 8324 4340 7762 8324 269900 Imispa 23643 41008 21474 24318 2547000 bran. Metanopoli 1625 476 1370 1625 805000 ImprcgJoord 1399 456 1343 1456 3615000 Impregionsp 1422 489 1333 1565 225000 OiufflU arate Impregno word. 99 600 4 38 541 623 3250000 Rlmpiegilow.ord.01 676 + 44 595 699 1985000 RIna 3704 +146 3558 3704 23798000 Inlek 1129 -10 1129 1182 260000 Intek r.n.c. 869 + 4 865 921 150000 jntermobiliare 4050 +380 3190 4050 12500 interpurnp" " 5702 + 327 5189 5702 1344000 Ipl 2384 +69 2307 2417 222500 tree 8609 -4 8574 8767 58500 Iscli 1758 + 65 , 693 1990 510000 Itatcemcnb ord." 12911 +344 12567 1 3034 672000 Ittlcementjrisp 6018 +21/ 5562 6206 1480000 haltondiario 35100 - 35100 35100 n.r. Saigas 7166 +208 6958 7308 4836000 ItahioMiare 36990 4 634 35629 38990 172500 itaiTObiliaierisp. 21581 4768 19265 21581 224000 IWene 5246 4107 5081 5258 1213000 J Jolly Hotels oid. 10000 - 9450 10000 1000 Joly Hotels risp. 7100 - 7100 7100 r-i L L'EspressoSpA n.r. — 8437 8437 nr. La Doha 4977 4 55 4922 4999 68000 UFondiariaAss Ord. 10043 + 294 9737 10361 2019000 LaFondiariar.nc. 6180 + 286 5167 6621 326000 LaGaiana 3250 - 3250 3250 "nr. 1 into oid 9,3 413 862 913 440000 Linifick} risp 842 410 832 894 260000 LogilahaG sosp. - 103 103 nr. M Mallei 2612 4203 2202 2612 330000 Magneb Maielli ord. 3037 414 3017 3130 555000 Magnet Marelli risp. 2237 4 70 2092 2383 80000 Manuli Rubber 6602 4238 6364 6602 203000 Marangoni 4775 4 4 4595 4876 4000 Mareotto 20309 + 340 19969 22543 112000 Marzottonsp. 20300 - 20300 21500 3000 Martotlorisp.nc 12527 4 91 1231, ,4054 33000 Mediaset 9025 4 252 8773 9047 3373000 Mediobanca 14833 4620 14162 15159 2264500 Mediolanum 34287 4795 33492 35620 122500 Merloni 6399 4 35 6286 6512 47500 Merloni risp. 2784 438 2686 2973 260000 Milano ass. oid 6056 4124 5932 6305 230000 Milano ass. risp. 3615 4178 3376 3996 476000 Mitel 2973 4100 2480 2973 500000 Mondadori 4258 ",4037 14985 443500 Mondadoririsp. 11433 433 10400 11865 1500 Monril 640 -29 630 670 230000 Montedison ord. 1641+53 1588 1709 26865000 Montedison risp. cv. 1966 4 40 1760 2030 70000 Montedison risp nc 1290 + 51 ,237 , 348 7625000 Montefibre 1291 +44 ,245 1309 5/0000 MoiMbrerisp. 1180 +36 1102 1205 330000 N Nai 334 417 255 334 1700000 Necchiord 687 4 4 630 687 20000 Necchirisp. nc 1572 - 1572 1572 nr. O Otee 1010 - 1010 1010 nr. Olivetti ord. 1375 4 69 1121 1375 92165000 Olivetlipriv. 2218 +171 1812 2218 195000 Olrvet+J risp. nc 1800 +115 1504 1800 2805000 P Pagnossi, 6033 +50 7898 8153 86000 Parmalatftr,. 2575 + 25 2550 2644 8322500 Parmalatw.ord.99 , 651 +41 1610 1692 510000 Parmatat w.ord. 03 1546 443 1494 1576 275000 Perier 330 - 330 348 2 0000 PWntarinaord. 3,374 4280 31094 336,7 34500 RrWanrarisp. 31650 - 31350 33417 n.r. PireliSpA 4693 4 81 4612 5006 10742500 PireK SpA f. nc 3495 4126 3369 3737 567500 Pirelli & C ord 3233 462 2922 3233 2875000 PinKs Crisp. 2863 492 2709 2927 355000 Poigrafici edil 2649 4 2 2265 2649 37000 Prernatin 1329 4140 840 1329 5310000 ftanudaord. 2031 431 2000 2082 1 65000 Prenrudarisp. 2055 +35 2020 2252 2500 R Rasord. 17999 + 635 17364 17999 2856000 Rasnsp 13258 +523 12243 13347 497500 RaU 3600 -30 3600 3890 42500 RKordatJord. 14166 +223 13917 14800 26000 RecrjrdatJRisp.nc 8266 4179 7944 8391 36000 Rejnaord. 16500 - 16150 16500 m. Rejnarisp. 40540 - 4O540 4O540 nr. Reno De Medici ord. 5057 +160 4683 5057 505000 Reno De Medici risp. 4909 + 274 4505 4909 15000 RR Reno De Medici ine 32,0 Rinascente ord 14061 +135 2724 4502 , 3302 3210 1406' 92500 859000 Rinascente pnv. 5896 4230 5499 6037 176000 Rmascenterisp. 7713 4 449 6982 7881 253000 Rinascente w.ord 2404 4115 2199 2404 2034000 Rinascente w. risp. 1276 +114 913 1276 4536000 Risan. Napoli nsp. 13500 -14 11550 13785 10000 Risan Napoliord. 27840 + 502 26117 2/840 5000 Rrva Finanaaria 6461 +54 6427 6550 17000 Roland Europe 5023" +17 5006 5130 130000 Roto Banca1473 27932 +1215 25594 27932 1285500 Rotondi Evolution or — 1823 1823 nr. S Sadi 4917 465 4/69 4963 48000 Saes-Getterso 26833 4 229 26604 28586 23000 Saes-Gettetsprrv. 16120 -917 16120 17500 1000 Saes-Gettersnsp 16880 + 362 16516 17899 47000 SaNo Old 43428 +303 42775 46174 27250 SaBorisp 33500 - 31500 33500 n.t Saioid. 19926 +1246 18680 19926 358500 Saiiisp 10307 + 701 8225 10307 2090000 Salagord". " 10985 4 303 10682 11399 38000 Saiagnsp. 5501 4118 5205 5680 21000 Saipem 9104 +132 8972 9543 1099000 Saipemrisp. 7970 -5 7668 8346 4000 San Paolo 18790 +679 17269 18849 3444500 SaiMeria sosp — 419 419 nr. Santavaleria risp. 289 + 34 255 317 230000 Sasib ord 6123 +66 5245 6123 165000 Sasibr nc 4080 +164 3462 4120 , 23000 Sivino del Bene 2547 + 45 2502 2645 64000 SchiappaieW 203 — 154 203 n.r. Scl sosp. — 12 12 n.r. Seat Old. 689 - 689 693 5290000 Seat risp. 453 - 449 453 5560000 Serti 13504 - 13400 13650 n.r Simint ord 11613 + 41 11572 12916 187500 Sirti 10784 +42 10505 10784 1026500 Smi ord 839 + 21 771 863 3420000 Sminsp 990 +22 907 ,03? 740000 Smi w ord 97 288 + 28 223 288 1020000 Smuriit Sisa 1213 +3 1179 1220 15000 Snia Bod ord 1806 + 37 1769 1881 2210000 SniaBpdnsp 1635 -64 1635 2001 15000 Snia risp. nc~ 1559 + 44 1480 1610 805CT Sogeh 4869 + 77 4453 4869 572500 Sopalord 1427 -9 1405 1443 15000 Sopalnsp. " 1067" +54 1002 1113 290000 Sondel 3310 + 88 3222 3396 685000 Sonn Biomedica 7959 +125 7834 8073 354000 Standaord 22314 - 22312 22871 nr. Standa risp. 9567 + 458 6368 10229 33000 Stayer 1644 4 46 1502 1644 645000 Stelanel 4418 +175 374 , 4448 390000 Stelanelrisp 4676 +162 3767 4711 25000 Stelanel w. 1540 4 43 1456 1553 180000 T Tecnost 3972 412 3735 3979 147500 TelecoCavi 6447 4266 6049 6447 1500C Teieco Cavi r. n.c. 5632 4 206 5061 5892 89000 Telecom Italia ord 12405 - 498 11363 12405 51784000 Telecom Italia nsp. 8452 + 216 7925 8664 7283000 Telecom It. Mob. ord. 8437 +329 8108" 8893" 26072500 Telecom It Mob. r. 5417 +201 5216 5738 7887500 TeimeAcquinc 806 4 66 520 606 40000 Terme Acqui 76, 439 650 761 65000 Toioassord 23376 + 851 22525 23393 277500 Toioasspnv 12469 + 7/4 10931 12469 271000 loioassrisp. 12795 + 679 11279 12929 588000 Trenno 3250 +32 32,8 3272 10000 U Unicem 14296 +175 14121 14814 337000 Unicemnsp 7201 +366 6607 7201 926000 Unipolord. 5938 + 238 5470 5938 1664000 LHpolw.ord.99 87T +32 813 873 1380000 L'n*olpriv. 3808 +128 3484 3808 2000000 lfoipolw.piiv.99 779 +29 721 779 882000 V VianiriirKlistria 1420 + 56 1304 1444 110000 Vranini Lavon 3337 - 94 3,42 3523 80000 VTOtflaAsi 6966 4162 6708 6987 57000 Vokswagen 989068 +33889 9551791033951 950 Z Zignago 14020 + 20 13880 14020 75000 Zucchi 12619 +309 11000 12619 14000 7uccNrisp nc 8076" +842 6581 8076 " 133000 Zucchini 12123 +121 12002 12668 12500 * Minimi e massimi non rettificati rispetto ad operazioni sul capitale ed a stacco dividendi. Il segno 4 0 - non seguito da alcuna cifra indica una variazione positiva 0 negativa interiore alla lira. QUOTAZIONI BOT (rmdnwhwai) Gtart Preno too 3M1-98 15 99.740 6340 27-02-98 43 99.358 5.480 31-03-98 75 98.770 6.060 3004-98 105 98.325 5520 2905-98 134 98.020 5 500 3(HK-98 166 97.594 5.420 31-07-98 197 97.318 5.100 31-08-98 228 E6.b90 5.130 3009-98 258 96.499 5.130 15- 10-98 273 96.250 5.200 16- 11-98 305 95.951 5.050 15-12-98 334 95.630 4.990 Stta(,.c.) 116000-127.000 SWra(iu.) ,20.000-,32.000 SMra |p05t74) 118.000-130.000 Marengo L 115.000-124.000 Itaengosv 105.000-121.000 Mm*. 100.000-112000 Marengo b. 100.000-112000 Marengo a. 100.000-112.000 20 March 125.000-138.000 10 liberty 440.000 - 500.000 4 ducad Austria 290.000 - 330.000 100 COW! Ml 499.000 - 525.000 100 pesos Qe 310.000 - 340.000 Kngam,) 498.000 - 560.000 50 pesos Messico 605.000-650.000 TITOLI ITALIANI AL SEAQ azioni 13-1 12-1 Vana?. AZIONI 13-1 12-1 Variai Alleanza 21.250 20.050 1200 Montedison 1.630 1.588 42,5 Banca di Roma Benetlon 2.050 1.873 177,5 Olivetti 1.383 1.283 100,28 30.650 29.600 1050 Parmalat Bulgari 8.277 8.250 27,41 Pirelli 4.928 4.878 50 Cir 1.350 1.350 Ras Comit 6.850 6.628 222,5 Rinascente 13.500 13.500 Compart 1.275 1.170 105 S. Paolo To Credit 6.150 6.075 75 Sirti 10.500 10.500 Edison 10.598 10.515 82,5 Telecom Eni 9.920 9.952 -31,5 Telecom me Rat 5.194 5.238 -43,89 Timord. Rat Priv. 2.800 2.730 70 Timmc 5.377 5.377 Rat me. 3.100 3.045 55 Gemina 820 745 75 Generali 47.875 47.190 685 FIB30 hi priv. 22.450 21.300 1150 Imi 23.344 23.175 169,1 Scadenza AperL ChhiS. Min. Ina ttalgas 2.553 2.550 2,6 17.800 17.400 400 18.530 18.200 330 0 12.409 11.960 449 8.419 8.327 92,09 8.373 8.105 267,5 0 Max 3.696 3.575 121,3 Mar. 98 25.830 26.603 25.655 26.695 7.175 7.075 100 Giù. 98 25.995 26.486 25.950 26.830 Mediobanca 14.750 14.510 240 Set 98