La Stampa - Consultazione Archivio

IL MERCATO AZIONARIO DEL 15-12-1999 IL MERCATO AZIONARIO DEL 15-12-1999 tuoni In fwni CVMd Ifi m A Acea 23679 12,22» -137 12,1200 r» 10,2750 12.4290 1765750 C13794 7,1240 0.00 7,1360 150 3.7750 7,9810 fc.fo Ferrarti.'ne 5137 2,6530 0,00 2,6640 160 1.7730 2,9400 5214 2,6930 0.00 2,6890 120 1.9440 2.7910 QCOAcqua Marcia ACSM 460 0,2481 +5.04 0,2530 40 0.2352 0,3200 225000 10392 5,3670 -050 53360 nr 2,6560 6.5260 53000 CAed's C28415 14,6750 +2.17 14,7250 1400 6.3830 14,6750 32500 CAedesr ne. 23925 12.3560 +1 06 12.4000 1400 3.1470 12.3560 25500 CA'.'ii 6113 3,1570 -1 28 3,1770 85 1.7100 3.2120 5230000 C12454 6.4320 -051 6,4100 200 5.9300 7,6510 205000 CMalia 4542 2.3460 -042 2,3390 B0 2,2250 3,5480 2226000 CAlleanza Alleano r ne 19239 9,9360, -0,17 10,0760 200 9,0220 12,9330 4553500 11705 6.0450 -2 37 6.0790 225 5,4830 7,7180 136000 AlaruSubaJpira 17748 9.1660.-2.38 9.2410 850 8.8800 107450 24250 CCAMO A. 2219 1,1460 + 0.61 1,1320 45 0.8026 1.21.50 2980000 Arnaldo Trasponi feguaL Miracoli Spa 2142 1,1060 + 0 55 1,0940 152 1.0460 1.6540 142500 1678 0,9700 -1,29 0,9700 20 0,9700 1.2910 35000 testata 9621 4.9690 -022 4,9530 250 4,4680 5,7740 51500 CCCCCAutostrada T0-MI 20858 1 0,7720 -1.64 10,7520 nr 6.7750 11.0700 313500 c23843 1 2,3140 -0.13 12.2340 250 4,2892 12.3300 411000 Autostrade ord C13548 6.9970 -0 03 6,9660 230 5,0900 8.0320 3439000 CB Bastogi 237 0,1226 + 5.69 0.1248 nr 0,0590 0.1226 12550000 CB Agr Mantovana 19341 9,9890 -0.47 10.1270 2000 9,7130 13,7481 66250 9,AUT. Mirto, w. 01 1354 0,6992 -2.1D 0,6600 nr 0,6789 1,3670 105000 8,MbaoVtava 27578-14,2430 +1.16 14,1000 106 12,3360 14,2430 5250 B.Carine 16127 8,3290 -0 74 8.2940 700 7.5180 6.9110 217000 CCCCB. Legnano 11304 5,6360 +146 5.8000 385 4.9640 7.0300 16000 C rS B Roma li fidaran 2498 1.2900 -1.00 1,21.10 25 1,1700 1,5950 14580000 Q— .15376 7,9410 +1.38 7.9580 170 4,6900 7,9410 2593000 12228 6.3I50 +0,24 6.3420 400 3,4490 6,8300 12000 "BIMw 1998-2000 3768 1,9460 +1.14 1,9850 nr 0,6362 2,0900 6000 I. Intesa 7859 4.0590 -0,73 4.0480 80 3,7900 5.5929 14188000 DOB.lrteivi.9eV02 1622 0.8377 -0.90 0.8839 .nr 0,7600 1.2490 444000 DB Itesi r. ne. B. Irto 98/02 me B liilesa-BClPutw, 3754 1,9390 ' -1.17 1,9160 100 1.6900 2.7312 1796000 729 0.3765 -2.44 0,3716 nr 0,3184 0,5956 831000 3652 1.8860 +3 40 1,9240 ni 1,8240 1,9770 5990500 Dlì Lroiìtj'ila 18567 9,5890 -0 84 9,5430 550 8,9960 14 2530 248250 EEB. Monte Paschi S. 6961 3.5950 + 0.87 3,5960 nr 3,5160 4,4100 3767000 Bnlord Jrtr.cy, 6177 3.1900 -0 28 3,1990 nr 2.4590 3.5640 9628000 5027 2.5960 0.00 2.5640 160 2.0100 3,1/60 95000 ' B.Pop.Berg CrVar. B.P.Etogarcow 00 37964 19.6070 -1.79 195300 1300 17.9120 25,1100 453700 1788 0,9236 -4.31 0,9163 ni 0,8165 1,4650 348000 8.P.Bergamow.04 1328 0,6857 -173 0,6863 nr 06172 0.9307 177000 B:P. formi. 6Ind. 46103 23,8100 -1:29 236100 1000 15,1338 27.0B0Q 127000 BP.Comtn. 17.99 B.P.Com.ln.w 04 4-1089 22,7700 -1.39 22,5800 577 03979 -0.87 0.3000 nr 19.3630 25,9100 nr 0.1800 0.3600 B^Crernona 27818 14,3670 -132 14,3370 250 8.1560 15,8430 90CO 64000 81750 • il Pop Intra B. IfolOdl : B P. Finirla e Udo 28891 14,9210 + 0,20 15,0800 700 14,0080 17.4020 13800 25539 13,1900 +1.73 13,0520 600 9.9964 15.8600 168750 22612 11.6780 -1.29 11,6480 400 9.1050 12,5280' 116500" B PjpJWano 12721 6,5700 -1,56 6,4770 360 5,7110 6,6760 746500 B. Pop, «pura 11718 6,0520 -1.42 6,0060 260 5.3690 8,8015 658500 B Pop Novara w 2001 1327 0.6851 -3 94 0,6849 nr 0,6851 0.8220 337600 B. Pop. Spoleto 16768 8J600 _+023_ 8,6600 550 8,2200 9,9950 1000 B_Po)i.ycrona_ 21464 11.0 •2.70 11,0630 3000 10,3830 14.4928 292250 B.L'esioeErtana B.DeBi.mcl.1.99 Bna 5993 3,0350 -0,90 - 3,1320 100 2.9000 3,6370 "2914 1,5050 -1.12 1,5050 110 1.5030 2.0010 5441 2.8100 -0.14' 2.6000 65 «850 3.1000 J0000 : 1000 10000 Bnaptry 2728 1,4090 +0.43 1,4100 30 0.8056 1,5010 99000 1810 0.9350 -0.4Q 0,9301 30 0.7244 1.1300 307000 B Toscana 6887 3.5570 -1 47 35390 170 33410 49160 70000 I Chiavari 5633 2,9090 -0 44 2,8 240 2,8430 3 7430 53000 B napoli I Naprjii.rtc. 2424 1 3520 -1.113 13510 30' 1.1040 1.5820 1125000 2025 10460 -066 1.0350 80 1.0310 13990 130000 B. Profilo 5305 2.7400 0,00 2,7190 ni 1,8400 2,9700 122000 B SanlandirC.Hgp. 21394 11,0490 -2.53 10.9B20 ■ 0 9,2420 11,3300 14250 B Sardegnat.ne. Basicnet 38977 20,1300 -054 20.2200 500 133810 21,1300 121000 7093 3,6630 -0.87 3,6910 ni 3,6140 4.7330 1 81500 B 1,1-1 toftjVjji Bephel Bassett Bayer 1)774 6.0810 -101 6.1000 400 4.9440 6,7740 4000 83395 43.0700 +4.13 43,0300 15 30,3700 43,1300 24000 12721 6J700 -2.00 6,6000 70 3,7700 6.9720 95000 3272 1.6900" -0.B2 1,6620 50 1,6540 2,2190 243000 Benetton 3853 1,9900 -1.14 1.9990 165 1,3483 2,0380 2212500 Beni Stabili Bprjp-Clrr» EionapaTltQrd. 653 0.3374 + 0.66 0.3359 130 0.3088 0.3618 12015500 121133 62.5600 +3.97 62,1500 680 21,5400 625600 .1711900 17814 9.2000 +1 10 9.2000 425 6.0000 11.9600 500 652 0.3365 -1 46 0,3377 nr 0.3300 0,4950 258000 Bonapaittr.1199 436 0.2252 - 314 0.2280 1 0 2070 0.2618 12000 Bootfiche Fero tal ■ 20360 10,5150 + 3.09 1 0,6800 375 7,6000 11,2550 1000 BramboSoA 20263 10.4650 -0.48 10.5000 150 9,3620 12,7300 163750 Biinscln 391 0,2019 + 0 95 0.2015 nr 0,1600 0,2785 370000 .Brioscliijr.WK 100 0,0518 + 3 60 0,0510 nr 0,0370 0,0536 120000 Buttetti 20912 1 0.8000 + 2.60 10.7860 131 2,8550 10,8000 638000 Bulqan . 17742 9.1630 + 241 9.3160 80 4.5010 9.5250 1076500 BuraUnctrn 21117 10.9060 + 0 35 11,1600 210 7,7150 1 33120 157250 B^Urtcctirno C Carfaro 7695 3,9740 -07 7 3,9650 250 3,6110 4,7950 139500 1783 0,9210 -0.53 0.9200 70 0.8774 13610 80000 Cattato r. e v. 1801 0.9300 0.00 0.9300 90 0.9300 1.2700 • 509Ó Cafctrnerio 1768 0.9133 -1.14 0,9091 160 0.8891 1,2080 240000 5700 2,9440 -0.17. 2,9200 250 2,5880 3,3910 31000 L^8aglron(i 2668' 1,3780 -1,92 1.3980 45 0.8604 1,4160 95000 CaHaotroqar.ftC. 2236 1.1550 0,00 1,1550 65 ,0,8000 1,2050 CamRnaniian« 3520 1,8210 +2,48 1,8480 70 1J806 1,9518 48000 5 ' Curaro 7462 3,6540 + 0 52 3,8470 300 3 6310 5,0940 ' 18500 cjtìurpo Cm 3236 1,6710 +074 1,6900 40 1.4590 2.0129 21000 .13096 6.7480 -0.13 6,7040 4.CI60 7.4460 205500 CertBwopr».; 13864 7.1600 -3 2 4 7.1600 700 6,8230 8.6890 500 S*k*9>lS&. 13194 6,6140 +1.70 7,1950 800 6,3300 7.6510 5500 CasWoardcn Calvi'' 8452 4.3650 -1 84 4.3500 180 2,7210 4.8670 40» 6113 3,1570 -1 44 3.1620 159 2.6680 3.2700 Cerarti, 2358 1.2180 -0 33 1.21» 30 0.7663 1,4770 1_3000 340000 tori-AdOWa 4260 2.2000 -050 230» 120 1.5880 23930 2500 Certi flarWtt 9255 4.78» -0.42 4,80» ■ 290 3,00r0 5.1340 8000 Cem Barautf.ftc. rJSSiSill 6815 3.52» 0» 3.52» 3» 2.72» 3.7250 ■4)57 2.1470 +142 2 2000 30 2.0710 3,1520 10000 tMOUttam 2180 1.12» 4)62 ,.1.12» 70 0,6747 1,4050 ■ 950» Me» tao hiasl Cmlrft bri Hm Cerim.Riccnetliw 319 0.1645 -0.30 0.1600 nr 0.1200 0.2518 4O0O0 QpaHoMs CnjaHolelst ne Or 1710 0.8631 40.01 0,8847 50 0.5653 0.8915 1390000 2128 10990 0,00 1,0990 125 0,7449 1,1080 10000 5137 2,6530 +1.57 23440 50 0,8797 2.8590 7357500 Ctir.nc. 3363 1.7370 + 2 00 1.7960 1 50 0,8459 1.9270 3172500 Cirio Ciriow Class Erjilon 956 0,4937 + 3 89 0,4987 25 0.4752 0.6418 1060000 239 0,1235 + 556 0,1270 nr 0,0872 0,2813 930000 21746 11.2310 + 0 67 11.244 0 60 2.1340 11,2310 830000 CoMe 1589 0.8204 -2.62 0,8174 40 0.4842 0,9487 3250000 Cofidei.nc 1362 0,7033 -1.17 0.7014 70 0,4620 0 7875 380000 Corro 12139 6.3000 -Ole 6.3000 280 ' 4.3400 6.5380 2500 Corni! 10245 5.2910 -1.65 5,2620 280 5,1020 7.8420 8931500 Comrtr.nc 1006° 5.2000 + 0.13 5,2200 310 4.3730 7.5980 20000 Crjfem Compari 2327 1,2020 -2.44 1.1930 45 1,0427 1,5544 2085000 Comparirne 1688 0,8720 -0.15 0,8748 1 00 0.8338 1,2856 345000 Cond Acqua P Termo 13866 7,1610 +1.55 7.1200 110 3.5000 7.9730 13000 Ci. Bergamasco 32820 16,9500 -0,29 16.B590 1200 15.4030 19.7890 19500 cremonra 4386 2.2650 -0.48 2.2500 1 00 2.1640 3.0350 167000 4194 2.1660 +5.97 2,2400 nr 1,9960 2,8770 1 264000 Cr Artigiano Cr Fondiario 6283 3,2450 -0 12 3.2630 n 3,1920 3.6800 20500 4544 2,3470 + 0 26 2 3290 100 1.8000 17950 87000 Cr WÉnW 17268 8.9180 -0.68 8.9430 630 . 8.2700 10.7020 32000 Cr Vaiteli 2000w 5755 2,9720 -0.73 3,0300 nr 2.3340 4.1450 6000 Cr Vaiteli 2001 w. 6192 3,1 -1.96 3.2600 nr 2,6500 4,5700 4500 Crespi 115 1,4540 -0 55 1,4500 1 30 1,4240 1,8830 20000 CSP 9151 4.7260 + 0 02 4.6870 50 4.2B0O 5.5840 35500 Cucirmi Cantoni. 1309 0.6760 -3 43 0,6760 100 0.6600 0.9919 2500. Q 382 0,1975 -0.70 0,1953 4 0,1975 0,2732 6O4C0O0 "M*" ;»f;,' Wa 5 5380 -^0^2 5.531 j>, 160 4,7080 6,3340 27000 Danieli r. ne. Oa.tciiw 03 4798 2.4780 -0.40 ' 2,4390 200 2,4490 3.4020 936 0.4836 -635 0,4870 nr 0,3914 0 7378 86500 15000 Deroma 13010 6,7130 -0 04 6,7000 350 5.2570 6.3830 5000 Ducati 5042 2.6040 - 065 2.6000 nr 2.5230 3.1120 475000 Edison 15151 7.8250 - 045 7,8110 230 7,3500 11,6920 1 967500 Ed. L'Espresso Emak 1B335 9,4690 -3.59 9,2520 945 2.2745 10,6290 2082000 3437 1,7750 + 0,62 1,7750 120 1.7640 2,1690 26000 ENEL 8194 4,2320 -2.08 4,1620 nr 4,0920 4,4040 1 2602000 EHI ERG 104B5 5,4150 + 099 5,3970 300 5,0970 6.3110 30119500 Ericsson 5121 2,6450 +0.11 2,6390 120 2,6420 3.3120 379000 Esaote 102564 52,9700 + 5 73 53,0200 420 28^000 61,4200 333600 3807 1,9660 -1.50 1,9880 50 1.7900 2,2740 62000 P Faldi Faldiitsp Fiat 13961 73100'+0.84' 7,2100 200 6,6000 7.9360 500 13535 6,9900 0.00 6.9900 250 6.5000 7,5000 6167 3,1850 O.OÓ 3.0700 360 2.8200 3.E500 33L Fiatpn». Fiat r. ne. 60392 31.1900 +1.33 31.3000 120 26.2700 34.8000 3374600 27886 14.4020 + 0.30 14.2530 120 12,6230 1 8,0400 620300 27981 14,4510 + 057 14.3260 150 1 3,1520 19,1300 '210800 filai Pollone farle Aste 4266 2,20301 -1.74 _ 2.2680—nr_2J0280 3,0700 21000 69B2 3,6060 -0 66 3,6100 70 1,0370 3,7630 Rncasa44 582 0,3006 + 3,19 0 3000 50 0,2000 0,3305 45OO0C tonto 52976 27,3600 + 2,13 26,8700 ir 50000 37.13CÓ 290500 rinrneccanlea Fmmec. 98-00 w 2190 .1,1310 +153 1,1150 140 0,7746 1,1650 65755000 84 0,0436 + 481 0,0438 « 0,0382 0,0775 6400000flnmeccanlcai.n.c 2151 1,1110 +1.37 1.0970 180 0,6108 1.1530 1 520000Fin. Pan 1721 0.8886 -069 0,6685 20 0,5001 ' 0,9635 305000FinPartw. 238 0,1230 -0.40 0.1208 « 0,0400 0.1458 1080000Prt Pili ori». Burnir.Ite. 1266 0,6537 -285 0.6522 50 0.2753 0.6878 2550001261 0,6511 -2.33 0,6500 150 0.3380 0,7238 115000G Gabelli GairjoB-Conicos 3586 1,8520 -0.59 1,8190 45 T 3110 1,9540 80000Gclran 2469 1,2750 0,00 13900 200 0,8014 1,4740 5796 2 9880 -0 37 3 9700 100 2.6700 3.5660 14000Gemina 802 0,4144 +1,32 0,4153 20 04025 0,5821 2300000Geminarne Germi 1064 0,5494 0.00 05590 30 05239 0,6959 68998 30,4700 -221 303000 425 27:8800 40,4700 6010100Generali w 01 . 67460 34,8400 -2.63 34,7800 ' nr 32,3000 46,4800 2200Grwiiss 5,6120 -1.28 5,6000 250 6,1981 6.4897 151000GMemeister 6922 3.5760 -2 62 3.5760 200 2.7920 4.0700 1 9000Gn 1829 0.9448 -053 0,9483 160 0,7348 1.0080 I 3500CGlmr.nc 2029 1,0480 -0,10 1,0500 420 1,0380 1,8330 2500017037 8.7990 -0.14 8.9220 r» 8,1930 11,4090 343500Grandi Navi Veloci 0568 3,3920 + 2.05 3,4210 nr 3,2630 3,8310 141500Gruppo Con .21667 11,1900 -2 56 11.0030 ri 6,2900 11.8380 1 39500H HDP' HDP in e. 1533 0,7918 +1.93 0.7795 15 0.5200 0,8392 16980000976 0,5040 + 0.28 0,5012 25 0,4100 0.5490 380000 Nno PiW3i« lami bn tuo a» I IGrardl/iaiirjl 2558 1.3210 -0.08 1,3200 25 0,8647 1,5130 62000 Idra Pressa 3427 1.7700 -011 1,7850 100 1,7700 23190 4000 50498 26,0800 +1.12 26.0500 550 23,0400 34,2160 212125 17587 9.0830 +655 9.2230 150 5,7000 9.0830 2984000 ilir nc 8216 4,2430 +1.95 4,2490 170 3,7480 5,0580 1 006000 Ima SpA 15413 7,9600 -2.10 8.0210 330 5,7660 8,1440 45000 Imm. Lompaida irm'LattÉhK20# Inunob. Melanopol Inweojp 596 0,3080 + 0.10 0,3148 nr 0.2878 0,6287 710000 127 0,0655 +1.08 0.0673 r» 0.0613 0,0850 333750 2841 1,4670 +2.37 1,4860 65 0,8825 1,5090 495000 1222 0,6311 +5.04 0,6246 nr 0,6008 0,6501 7420000 ■Impnrjfcr. ite" 1334 0.6883 + 4.38 0.6605 71 0.6510 0.8300 105000 !M!»»LjL 526 0.2718 + 4.54 0.2775 nr 0.2562 0 4 563 1 320000 5302 2,7301 -5,13 2.7470 90 1,9440 3.1020 16910000 Irti* 1364 0.7047 +1.72 0.7000 40 0,5340 0,7974 40000 Intekr.nc. 902 0.4656 -0.34 0.4600 60 0.4340 0.5818 195000 Merbanca 25886 13.3690 -032 133940 ri 125620 13.5210 42750 Inttrpump 8444 4,3610 -3.43 43520 135 3.7240 47670 65000 Inv.lmm Lombardi 8361 4,3180 -1.77 4.2540 nr 2,5600 8,0150 13250 Ine 6537 3,3760 + 2.09 3,3710 145 2,9600 . 4,0940 252000 Balcernenli 6471 3.3420 -0.68 3.3300 300 3.2260 4,7160 26000 Itafcementlt.nc 21663 11.1880 +1.93 11.3070 160 8.0430 13.5150 1 234000 Mondano 7491 3,8690 +0.10 3,9530 220 3,8650 6,0190 410000 Italgas 12231 6.3170 +1.69 6,3000 400 5,9330 11,0000 750" llalmobilare 7402 3,8230 +0,10 3,7620 150 3.5100 5.6760 4936000 Katnobiarer ne. 45134 23,3100 -0.89 23.4900 1300 21.4100 27.6700 1 06300 «iene 25793 13,3210 -0.82 1 33950 1450 13,0760 17,6090 41100 5590 2.8870 -0.14 2.8730 50 2.0520 3,1260 822000 J JotyHoM Jolly Hotel r ne j atoipvL/>/ li ÉM ' 10553 5,4500 -1.48 "53720 180 4,5350 6.0270 10727 5.5400 0.00 5^400 330 4flQQ; 5.5400 L LaDoha 1250O 0 LaFonolanaAss LaFond.Ass.r.nc 5158 2,6640 -0.22 2,6500 201 2,3200 2.8220 38000" 9950 5,1390 -0 64 5,1370 1 35 4,2100 5,6710 273000 6632 3.4250 -1 10 3.4300 175 3.1020 4,3540 44000 LaGaiana 6428 3.3200 -1.04 3,3200 80 2,1000 5,4570 1000 LaaiSS 12392 6,4000 -0.70 , 6,4120 nr 2,9980 9.5560 50500 Linilicio 2624 1.3550 -0.15 '13500 15 1,3300 1.8720 1 2500 Linifìcior ne. 2337 1,2070 -1.47 13100 30 1,1940 1,7960 12500 Locai 1662 0.8586 -171 0.6523 45 0,7353 1.1460 147500 Ml.Wei Magneti Marcii 2304 1.1900 -0.83 1.1300 80 1,1710 1,5030 5000 7391 3,8170 -0.86 3,8150 67 23740 3.9140 1066000 MaonMjManir.nc . 4974 2,5690 -1.80 2.5600 87 2,0800 2.9360 Marnili Rubber 6000 3894 2,0110 -1.76 1.9920 95 1,9990 3.3400 130000 Marangoni 5582 2.8830 -0.17 2,9000 300 2,8000 3,4100 3000 Marcolin 3754 1,9390 -137 1.9510 nr 1,9390 2,4600 101000 Mgado 16222 8.3780 +1.60 8.5260 380 6.9200 9.5720 225000 Marano nsp. jj^jj^T 16098 83140 +3.28 8.8300 400 6.6000 10,6860 10750 9035 4,6660 -5.74 4,6000 440 4,6660 64700 8750 Mediassi 25053 12,9390 -2.67 12,8120 275 7,0710 13.B730 5575500 Madobanca 18896 9.7590 -1.04 9,6150 225 9.0800 13.2440 1619750 ModWaraw.98-00 2935 1,5160 ■ -1.30 1.5030 nr 1.2850 3.1470 150500 Medotarun Malorir.ri* 18569 9.5900 +1.18 9,5740 110 5,4380 9,5900 1775000 «Mori 7764 -1,0100 -0.91 4.0800 113 3.7680 4,8840 47000 Milano Ass. 3179 1.6420 + 3.92 1.7190 133 1.5100 2,4630 176500 cìoì iCTCri non «£M« 4£c ntnn r-tnn tii/inn 5181 2.5760 -089 2.6630 165 2.3500 3,5190 132000 Milanotes.w.98-02 486 0.2509 -1.92 0.2500 nr 03000 0,5310 117500 Milano Ass. t. ne. Mirato 3933 2,0310 -2 36 2.0530 245 1,8460 2,3190 10729 5.5410 + 0.11 5.5640 nr 4.9970 6.5980 79000 22000 Mite! Mondatori 2567 1.3260 +0.91 13500 60 13300 1.6310 25000 Mondadorir.ne 40023 20.6700 -6.56 20.4900 620 11.6070 23,0400 ' 637250 Morni 43392 22.4100 -560 23.6800 540 8,9500 23,9300 5250 4510 2,3290 + 6 88 2.3070 25 0.6243 2.4930 5635000 3030 1.5650 -3 28 1.5500 50 1.3400 2.2962 15538000 Montid-sonspansp Montedisonspar ne Monlefibre 3309 1.7090 410 1.7000 70 1,5900 2.3731 10000 1810 0 9349 -0.79 0.9373 70 0,9349 1,6783 1244000 1117 0.5768 + 0.45 0.5750 30 0.509B 0.7341 75000 MonMtre r. n.c. N tiiwj Monto. Neccti 987 0.5100 +1.45 0,5100 50 0,4967 0.7448 10000 Necci»r ne 2362 1.2300 +1.81 1,2300 50 1,0980 1,6030 104000 518 03677 -1.83 03666 100 0.2629 0.3842 110000 1685 0.8700 0,00 0.8700 240 0,8700 0.9900 © Cccse 1534 0.7920 -034 0,7950 150 0,6208 0,6853 15000 013313 10975 5,6680 -259 5.6210 nr 3.6200 65220 284000 Olivetti 4684 2 4190 -147 2.3950 270 1.7880 3.1338 34780000 J*É*gE 3820 1.9730 -1.74 1,9590 ni 1,5350 2.9130 135000 4370 23570 + 027 2,2470 270 1,7200 3.3166 87500 OMgl.nc 3923 2.0260 -132 2.0020 125 1,5690 2.8118 355000 166442 85,9600 -107 85.0100 nr 37,9100 98,6200 20277 rmn tana Vcm tim % F PaanOMJnSfjA 6552 3,3840 -0.76 3,4100 270' 3.3720 4,7680 47000 PanraJatRa Parmalatw.03 2343 1.2100 +0.50 1,2230 20 1,1500 1.6660 1870000 1398 0,7218 -1.69 0,7107 nr 0,6827 1,203) 67500 Perfef Permasteelisj 478 0,2468 -2.68 0.2500 5 0,2326 0,4160 80000 15124 7,8110 +1.19 7.6400 nr 7,4210 8,1860 47500 Marna 47613 24,5900 -2.15 24,2200 325 16.6850 28,9600 6900 FWntarinartsp. 44011 22.7300 -7.45 22.7300 ' 365 16,8250 27,7800 100 Prelsp» 4781 2,4690 +4.27 2.4950 140 2,0510 2,9470 23808000 Pirelli spai, ne PireSiiC 3236 1.6710 +1.40 1,6640 160 1,5720 2,1780 301000 4204 2.1710 + 6.53 2,2160 100 1,4040 2.1710 3055000 Pirelli & C. r. ne. 2672 1,3800 + 2.07 1,3690 1 20 1.3270 1.6540 212530 PofioraBd Ed. 5739 2,9640 -1.07 2,9410 75 1.4050 3,1980 P<*crafica S.Faustino 245287126,6800 -3.35 126,2100 ; nr 413300 146,5600 ' 5708 PfWSfel 976 0.5041 -090 0.5002 200 0.4700 0.8396 504000 Pranuja 1540 0,7954 +158 0.8096 - 85 0,7254 1,0670 207500 Premudar.ric. 2507 1,2950 0,00 1,2900 120 1,2950 2.1175 Praia tesine 143613 74,1700 -3.91 73,1600 ^nr 30,0500 1 08,8200 17261 £ Rjs 17572 9,0750 -1.57 9,0430 400 B.3760 12.9680 1834000 jyf 13258 6,8470 -139 6.9800 400 6,3660 0.0010 29250 foMìT 4244 2,1920 +4.13 2,2000 100 2,1050 3,8327 14000 Recortalr.ne 14354 7,4130 +053- 73000 300 7,1650 9.8680 8000 RenoDaUaclci 8425 4,3510 + 0.02 4,3500 360 4.1600 5,1630 53000 4481 2,3140 -1.41 2.2950 ' 60 1,9520 3,2540 93000 RroD«M«rfcll.c.>. 4641 2,5000 0,00 2.5000 180 2,0200 3,2537 RwoDeMeHdr.n.c. 4453 2.3000 0,00 2,3000 '180 1,9400 25640 Richard GàiOil 1735 2078 1.C730 4)19 1.0820 .77 0,8345 1,1900 99000 1323» 6.8370 -0.31 6,7950 2» 5.9900 9.3360 993500 Sfittarti Wiascenternc. ' 6812 .43173 22.3000 4M' 6.3490 503500 I Risànarnenarne ' 24107 12.4500 . 0,00 1 2.4500 530 0.2000 13,1330 0 WwBraaaria Hofend Europe BdoBanca1473 6219 3,2120 + 0.72 3,2500 55 2,5400 3.5820 13000 4285 23130 + 0.77 2.2160 301 2,1400 2,9550 32000 36621 18,9130 -47.16 18,6910 1100 173900 24,4200 568200 Roma Vetus fin ftaadin 3.3600 0,00 3.3596 50 3,3600 3,3601 4965 2,5640 + 3^4 2.5200 tir 2,3910 3,4380 219000 Rotondi Evoluto 5323 2,7490 + 2.65 2,7000 50 2,0420 3,4800 14000 $ ^ 16890 8,7230 -1.27 8.7200 450 6,3340'10,0860 11500 Sari Saes Getterà SpA 3216 1,6610 -0 24 1,7150 125 1/3500 2.2870 1 6000 24656 12,7340 -1.59 12,7870 331) 7,5200 13,5480 13000 SaesGetterspitv. 19363 10,0000 0J0 10.0000 350 6.4000 11,6000 1250 San Genere r. ne. 10415 5.3790 -1.07 5,3600 360 3.8100 5,6840 19750 Salilo 16243 8,3890 +W7 8,3800 i 120 3,7020 8,9150 134500 Sai 19057 9.8420 -0.54 9.7990 300 8.8660 12,9050 71000 Sai r. ne. 8934 4,6140 -1.37 4,5620 340 4.1580 6.1460 195250 Saiag 9586 4,9510 -2.17 4,9560 250 4.5550 6,1640 19500 Saiaqr.nc 5940 3,0680 +1.15 3.0820 270 2.7750 3,4960 66000 Saipem 3.6590 + 0.52 3,6430 165 2.9 4.3500 617000 Saipanr ne sinPlcWml 8903 3.5650 + 0 22 3.5800 195 3,3000 4,3050 2000 26163 13,5~120 -2.05 13,6340 900 111010 16.0353 3979500 Satira Del Bene 2566 1.3250 -1.27 1.3210 95 1,1230 1,3970 80000 Stteanrefi 235 0.1521 +0.73 0,1535 30 0,1508 C.2322 860000 W.&Meord. 4866 2.5130 -214 2,4450 386 0,7114 2.5680 42070000 S»al-P.GilflBr. nc. 2560 1,3220 +1.07 1,3090 387 0,5599 1,3490 1 4057500 " y. i . .1 .——,_-...—■„,,,.„_. 15554 8,0330 -0.69 7,9990 200 5,7670 8.3610 315000 sìfrrt $jf 6934 3,5810 -0.75 3,6170 4180 2,9518 4.3165 1869000 Smi 1095 0,5656 -02 B 0,5633 45 0.4714 0.6104 710000 Smirne, Smiw.;0OO 1069 0.5522 + 0.04 0.5500 70 0.52-iQ 0.6456 65000 SrrutlSIsa 88 0,0453 -4 43 0.0443 nr 0.0342 0,1719 580000 Srai 1307 0,6750 0,00 0,6700 30 0,6213 0.8000 Sita 22025 11,3750 +11.67 11,5090 75 1.9040 11,3750 1 680000 1952 1,0 Sriat.c.v. •2.42 1,0020 2010 1,0380 0,00 1,0430 85 0,9240 1,4660 65 0.9559 1,4630 1500000 0 Smar. ne. 1497 0.7731 -1.62 0,7715 95 0.7200 0.9805 85000 tal Sol Sopal 4384 2 3640 -1 09 2.2600 220 2.0060 2,5980 157000 Sopatr.nc 3824 1,9750 +107 2.0070 75 1,9260 2,5550 55000 1382 0.7138 + 0.17 0.7078 120 0,5321 0.7665 295000 1008 0.5206 -1.12 0,5154 140 0,4740 0,6530 90000 SomM 6755 2.9720 -0 30 2.9640 1 20 2.B370 4.1260 131000 SomBtawdta 5633 2,9090 -0.48 39200 100 2,7850 4.0180 128000 SUyer SpA 1626 0,8400 +145 0.8440 50 0,6420 1.0520 15000 Slilaral 3088 15950 +089 1,5890 50 1,4000 2,0070 152500 Stetand r. c.v: _3J29 1:8740 0.00 1,8500 230 1,6000 2.3300 0 TeUtcmL aMicrceMronic» 247997128,0800 -7.34 126,0300 nr 34,7150140,2900 726100 T TanettSarfay 7797 4,0270 +0.67 4,1000 200 2,7430 43570 11500 TicnodKiaCTeMa 163499 84.4400 -268 83.9300 nr 36.7800108.9600 23184 TtOlMl 5348 2,7620 -061 2,7630 200 0.4251 5,6550 21375300 Telecom Ir. ne 24314 12,5570 -091 12.4030 280 7,5760 12.9190 18702500 10735 5,5440 -0.14 5.5130 300 4.4190 6 5930 8314900 Terme Acqui TwwAcojir.n.c. 1078 0.5568 0,00 0,5550 22 0.5355 0.9349 IM¬ Toro Torow. Toropnv 16685 8.6170 -0.49 8.5500 460 6.5410 9,6160 Totor.nc- Trevi U LhCwtto IMCnrJtir.nx. UNamrrrrcritOT y?w • M&m V Vi» VamMuana vittoria Asta TrteOTfcfeMobie 16642 9,6280 -1.18 9,4150 135 5.1300 9.7710 29901500 Tltarnl.tlt.nc. 7927 4,0940 -2 59 4,0500 145 2.9910 4.3510 7447000 1326 0,6850 -2.49 0,6905 15 0,6675 1.2360 95000 465363240,3400 +044 2335800 I» 65,1100 247.0200 134675 23005 11,8610 -1.96 11.8910 460 11.0880 1 4.5170 132750 9815 5.0690 -0.55 5.0640 « 3,7130 8,6450 58500 1509 16625 8,5860 -0.88 8.59X 480 6,1910 9.5990 2250 4225 2,1620 -041 2,1790 nr 2.1820 2.7900 62000 4,4510 + 0 52 4.4740 115 3 0500 5.7870 11704000 5970 3,0830 -0.77 3,1000 130 3.0000 4,0920 18000 903 0.4664 -368 0.4637 126 0.3634 0,5035 8703000 7317 3,7790 -2 20 3,7600 150 2.9850 4,4470 220000 MB 1,9950 -1.96 1.9970 160 1.9170 2.7600 290000 5CX 25980 -0,76 36100 nr 23700 2.9670 26000 1459 0.7533 + 083 0,7600 1» 0.6400 0,9077 1000» 2984 1.5410 -1.73 1.5320 97 15150 2.0360 153000 Vofcsvraoen 8789 4,53» +067 452» 180 3,71» 4,6740 182010 96639 49.91» +3 46 50.5100 1 46.3700 77.30» 69250 Z jjjMJO 15741 8.1310 + 0.15 8.04» 650 7,39» 10,42» 85» Zicct» tHHl ne 12767 6.6040 >030 6.35» 4M 5,8550 8,05» 45» 7939 4.100Q -238 4,10» 450 19000 4,84» 5» Zuctriri 15297 7,90» +038 7,90» 350 43198 7,9270 15» * Minimi e mas-ilmi non rettificati rispetto ad operazioni sul capitole ed a stacco dei dividendi. EURO 50 AZIONI 15121999 14121999 V% AZON1 AZIONI 15-12-1999 14-12-1999 Var.% AZIONI 15-12-1999 14-12-1999 Var.% AZIONI 15-12-1399 14-12-1999 Var.% ABN Antro Holding NV teQonNV 23.7700 23.9300 -067 DarrWiYSlerAC; 70.6000 67,9000 + 3 98 toUtJdB 153.0000 144,9000 +5.59 90.6000 92.2000 -1,74 Dn*d»8»*Ap, 69.6500 70.9000 -1.48 Arata 199.0000 217.0000 -839 am Km NV F>tìraoelSA 27.0900 27,5100 -1.53 DafecfeTiletomAg 57,7900 59,0000 -230 Au_ 135,6000 140,2000 -1J0 316,6000 308.1000 + 2.82 Dwdrtvto* 45,1000 45,9000 -1.74 Ctrrttour 172.5000 169.9000 +153 Fortis AG 34,5000 34,6100 -0.32 ItwesrrunnArj '"221,0000 229,0000 -3.49 aAlfiaw 156.5000 153.3000 +2.0» rflSf!lePW 56.4000 66.5300 -033 MetnAu. 49.7000 50.6009 -1.78 France Telecom 115.2000 116.5000 -1.12 KcrtnMptaKPW NV 82.5000 84,2000 -2,02 ttiefcfW Rutto 203.5000 205,0000 -0.73 Ltol 707,0000 705,0000 +036 Nokia 152.00» 162,2000 -629 ' fhwAg. 36.5000 366000 427 Phéps 122.4000 1263000 -3.01 Stam' 115.0000 116.5000 -1,2 LVMHMoetHtrmsy Panoas 341,5000 339.0000 +0.74 110.3000 110.4000 '4)09 ij^jjv" Royatì DutcJi PeftrJeum 60,3000 57,8200 + 4.29 VeoaAg 42,4500 41,7000 +1.80 Rtiaie-Poulenc 64.0000 62J5000 +2.40 Saint Gotain JÙSbAq" 49,5000 49.2200 +138 - B.Sawtind(rCwtral etepano 11,0800 11,1700 -0.81 .SatìtSfltéin ai AiWi fini Cfwi <ri n.... ri tr. iiMiui .laiiu n tir '■■ " 181,3000 ■69.9000 +6.71 287,0000 291,5000 -154 BancoBirjapvijcaya Basi 49,8600 49.2000 +1.34 Endesa 14,0200 14,1400 -0.85 socUa Generak 40J700 40.0000 +1.42 226.0000 227.0000 -0.44 Bayer Ao. 43.5500 41,5000 +4.94 BepsolSa 19JCO0 193600 +072 SucL^raMteEaii 159,0000 161.0000 •134 23,5600 22,5000 +435 Totatlina Bayerisr^ri^Verelnsiiank 61,3000 62,9000 , -254 . Tderiortca de Espana 23.0000 23.7000 -2 95 Vivandi 135.0000 132.0000 +237 82.5000 86.0000 -4.07 moti Pieno TITOLI Preno fimaotwi 113.30 CC.T 1/5/9845 100,46 EndHMMI 10IJ6 CCTI/IMUS 100,33 EimBMmi 101.70 ^16/3/96-16/3/» 99.1B 107,30 Ctl31/3.»ZMTO Enel91W98%2 tamii IMI.96.TJ3i. e. 105,53 tom&iwa 83,65 Ct31/7/M-31/1,1B IMI 9M8tassai. hWMtWMIrt i Enieff.SS.8iMI»d « 110,00 Ctt3l/7/96-3l/7]M 100,16 Ctt29/1/99-31ffl» 11330 cu 15/iiwe-iviaro 9736 98.50 99.64 J7B6 J787 97,04 wf$s.9ftwi io2.(h cuwmwm 9379 ErMff S9 94X12 ' 100,36 CU 15/IW-15/1AII 95,97 EnteffiS 8.90%9W< 11345 toW/to-ltMSM 95,11 Ertìff.SS.OWIndl 102* Cb1ir7/99-CT/2001 . 33.88 Entefr5S.9M8I.V. 99.88 Ce 15/1099-1 Viq?00l 92,91 Anas85,J0Oli«l.|. 113,20 «p1/1/Q21Z% 114,50 S Paoloc! 5% 115,00 Btpt/M1125% 109.25 spadoem 100.00 »ptò?n" ' S PaoteclCTCtm. 102,00 B""/M1.1?t ]M CostaCrcclere9MlltV. 100,35 ??M!?* !M 99,50 »WBttJ» m M^aWliwe, 11676 ^° M«ttÉà9W>9u MedK<irta0M96Wi.c. 66.50 Mriotanca»!!» 46,20 HedM) CCP97/O0tC 98J0 Mn>ol).U5}97/02» 83.50 mtmwixm tei Me**.Ti1ecorm97/01 222,60 ^ Btpl/3031150% Bp 1/6/03110» 120,00 119,93 Btpl/BMIOO» 117,60 BlpI/iaWO» 114,60 Blp1/11<23W 139.20 ttp1j01/D4850% 113,86 B1pi;i9985» Sosp. TOOjOT BIPV4W85» ■1H50 Parmabl94A»TV 100.00 Btp1iW048.6K 115,05 TITOUDIITATO B»22/12r?3B50% 141,00 Hip 1/12/99 W Sosp. - BOI. 15/12/99 Sosp Blp 1/1/95-059,5» ■ 120,40 BOI. 14/1/00 99.77 BO115/2/00 99,15 B0U5/1D0 99.24 BOI 15W00 98,97 61p15/7/954)0105* 103.81 B»1/9r9K»105H .127.37 E$W95-0pi0.5< 10TK Btp1/t954510& 125,67 —; Bp 1/11/95-0010.» 105.60 8OLISMO M.w ' /2/9H6 9 54 ^jj BOI. 15*00 98.44 CC M/1/00 99.53 CU. 1/2/00 99,62 CU. ti 99,!* CC11/5AT0 100,» CUI/M» 100.35 CU. IMO 100,48 CCT1/IM» 100,27 CU. 1/1/01 100 39 CU. 1/401 100,38 CU. 1/08/94-01 100,45 C CU/IOTI 100.48 ftp 1/7/96019.5* -106,00 atp1MM195W 107,17 BtpOWrtt-OMTi* 120.11 BtpOW7/96-018g% 106,08 B»15MM17.754 105.93 E«p1/1tV9fr597.5% Sosp Blp1/i1,W167.75H 115.35 BjQ 1/1/97412 6.251 103.90 apviyoo» 100.03 Btp 1/11/96-267.25% 117,32 Btp 1/2797-076.75% 109,65 Blp 157.97410» 100,38 "'"y B»1M742635t 103,96 i; CI 17,1)2 10057 BP15M7-00» 101,01 C C T, 1/4/85-02 100.55 r*,i5fW<l26?5% 194,34 CCT.W9J4K 100,77 Bft» 1/7/97-07 6 75% 109.97 CU.1,MS4» 100.81 BlpWW-00 5 5% 101,30 CU. 1/10/954)2 100-83 gp 1^7-025.75% 10326 CCT.VHH54B . 100.99 F3tpVii/97-076% 105.38 CU. 1/12/9502 101.04 Btpl/11/97.27 6 5» 107.12 CCT. 1/2/96-03 101X33 Btp 15/1/98-0) 6% 101,14 CU.t/4«4B: 100.87 Btpl5,W03S% 101.51 CCT. IMHB 101.16 BtpiSM/9M145% 10062 CU.V7fl64B ' 10W 8t>1/W085V 99J33 CU. 1/1/9646 101.60 Btp IJMK» 4.75% 100.75 CCT, 1^196-03 10130' BtplÌ.19IIM14% 99.83 CU. 1/11/964» ' .100,33 8» 1,10/99-034% 97,90 CU.VW7-W, ^ 10035 B»1Sffl9M345% 99.80 : C.CT.VM54B ■ 10031 6tp 1/11,980135% 93.88 CC.T.1M7-04 CCT 1,5/974)4 CCT 17*95-01 T J0O25 Btp 1/11/98-29625% 92,07 100,40 ■ 8tp2/lì7»094.5% 9509 10035 àp15?4/9M23% 97,13 C CT.1/WT-M . 1003» ttp15/4l9»04335% 94.45 Urs. Euro licalnteiaTV 98/03 Wd. 210,47 0,1087 BcalmeMWéaWltsp. 159.16 0082? 3taPop8l<TglwtV96,'00- 152.47 0,0787 Bwi-Carre 97/03 71i J2JTJJ06254 Cied fond. 94/01 a6%. 108,00 0.0558 IMI Cirio 95/00101 107,94 0,0557 eropConi|lM96All 242.25 0,1251 MedUbiaiek . 114.08 0.0589 Cr.frtcjarc 99/04 108,75 0,0582 Br-ophtraWSttO 110.65 0,0571 OWITV 38/02 459.52 '03373 Reno 0<Medd 95/01935% 105 60 0.0545 CAMBI VALUTE valuta IRA. EURO VALUTA UBA EURO VALUTE (UHO Canna dm» 260 20 260.18 7.4414 7.4421 390.00 UHI faico belga 47,396 400399 Fiuto tee" b 47596 Coraatwte» 22493 225.49 8.6065 8,5370 ■ Cnaniiiaveg» 238,80 239,31 9.1050 6,0910 Frenttntaero 1210.09 1209.88 1,6001 1,6017 11.637 Sterìna ' 3102.50 3115.48 0.6241 0.6215 fianco francese 295,20 6 55957 tailandese 2458.66 - 0787564 OdOTamtalano 1227,12 1225.86 15779 15795 Dobraanadese 1302.39 1302.48 1.4867 1,4868 rovo olandese 87865 2,20371 VALUTI MINORI Saftuutlan 140.710 137603 Escudopoitootwie 9,666 200482 «tema preced edema preced. Corona Ceca 54.02 53,97 35.8430 35,8770 Mara Manose 32566 5,94573 OfAraNTetoida 953,36 95694 2,0310 2.0234 ALTRI VALUTI poema oreced oowru preced Dotatisi 1932.21 1928.94 1.0021 1.0038 farinoUnotienBe 764 7,63 253 6600 253,6100 Lira Cipriota 3357.67 335538 03767 0.5770 RrtSurMntano 315,03 31457 6.1464 6.1553 Y« frapponete 16,67 18.61 103,7000 10406» Tataro Slweno 9,74 9.77 198,7117 198,2244 Dracma 51» 5JT7 330,1500 329.8500 3rjtyPWacco 458,02 45643 4,2275 4,2237 QUOTAZIONI BOT Scadenza domi Pre«o Tasso* 14/01/00 28 99,731 3,766 \i/tm 60 99.460 3,417 15/toA» 89 99.222 3,290 15/04/00 119 99,000 3,124 15/05/00 150 98.640 3.400 15/TWOO 181 98,320 3,484 15/07/00 210 98.310 3.002 15/06/00 '242 . 97,750 3.501 15/09/00 273 97,350 3,666 15/10/00 3Q4 97,103 3,611 15/11/00 334 96,775 3,664 15/12/00 364 . 96,393 3,773 OBBLIGAZIONI DEL 15-12-1999 EURIBOR Peno* Denaro % Lettera % Isrff 3,0190 3,0010 Ima* 35510 3,5430 2 mesi 3,4510 3,4510 3 mesi 3.4560 3,4560 4 mesi 3,4640 3,4630 5me«l 3,4780 3,4760 6 mesi 3,4970 3,4910 7nwl omisi 3.5360 3,5200 33860 3,5610 Smeli 3,6340 33070 tOrnesI 33780 3,6600 lime» 37360 3,7230 12 mesi 3,7970 3,7840 T** Cuoi. Euro Vai* .Aulost-Mertd. 61961 32,0000 -154 B. Pop. Cruna 182881 94.4500 +0.53 B, Pop, Ernia 162840 64.1000 +0.12 B Pop Inno-Varese 13167 6,8000 +462 B.Cr Pop.Siracusa 28270 14,6000 + 0.69 B. Pop. Sondrio 28986 14,9700 -0.07 iiaioru Assicurazioni 15781 8,1500 +1.87 frette 13748 7,1000 0.00 ferrovie Nord Milano 2608' 1.4500 ■5 23 for™ 1820 0.9400 +0.32 E to Holding Milano 531 0.2740 + 074 Borgosesia 1162 0,6000 0,00 143 0.0740 BwHrjt» 150 0,0775 0.00 _M9 i.P*Adfrto 16749 8.6500 -0.57 fempar 31 0,0160 0,00 Slcc 2324 1,2000 •3.23 TASSI DI MERCATO IJborUSDIm 6,46 Prime rato HA p^ntBUSA Tasso * sconto USA 7.75 Tassodi sconto ITA Tasto rj sconto GIÀ 03 Fedtods 5,5625 . Valori Hi Milano MIO 15-12-1399 ,% "21 -°60 I.IIBTEL 26419 -1.38 MB 30 39H8 •1.43 MIDEX 28895 -0.46 IMR (Ristretto) 1313 •0.08 Pi6»osto«50 4482 ~ (Pregi wmte in $ parcnefa) Un'oncJaTfiiy-or. 31.1035 MERCATI 15-12-1999 14-12-1999 EURO 28220 281,20 281,6066 279.15 278.15 2783650 Londra 28230 ' 279.20 281,9080 Miano-njgr) 17580.00 17474,00 9,0690 284,30 281,80 283,7042 , , ,RENDIMENTI ESTERI Titoli pubblici USAIOarwi 6.0S5 USA 30 anni 6 jjrj GERIOanri 5.020 fRA30anni GIÀ 10 anni 5,673 1,760 Un Euro Sterilita (v.c.) 128007-133000 '66.11W68? Sterlina (ric.) .131996-142999 68,170-73.853 Slertna (po3l74| 129999-140999 67,139-72.820 Marengo fatelo 110000-116000 56,810-59,909 HarengoSntzaro 103000-1I2000 53.195-57.843 Marengo francese 102001-110000 52.679-56.810 M«nrjoMQi 102001-109000 52.679-56394 MarengoAiistrlaco 102001-109000 62.673-50.294 20 Marchi 127000-138000 65390-71271 tOIMarilbcrry 479999-569995 247399-294,360 10 Dollari Indiano 540TO1-639999 278,887-330,532 20 Dotati fterty 775000-820001 400^54-423,495 TODoBanStGaiiden 790000-849999 408,001-436,968 4 Duca Austria 269999-320000 139.443-165.266 lOOCoroneAustria 553001-588001 285,601-303,677 100PesosCile 320000-372000 165266-192,122 50P(s<sMessiCO 6500O0-696O00 335,697-359,454 Krugerrand 543336-602000 284,051-310.907 RISTRETTO MILANO | INDICE BORSA ORO: CHIUSURE MONETE AUREE UE FIB30 ScarJerrq Apert Cita. Mai. Max. Qlc.99 39600 39195 33070 33875 Mar. 00 39950 39535 39420 40220 Gii 00 39775 39480 39460 LEGENDA. Mercato Azionario. Il prezzo ufficiale è Opzioni. Cali è II prezzo di chi acquista; put quello di espresso in lire e In euro. Rappresenta il prezzo medio chi vende. Sono indicati: Il mese di scadenza dell'opzio- dell'intera quantità di titoli trattata nella seduta. Il prezzo ne; la base del prezzo del Molo (in euro); il prezzo, cioè il di riferimento, espresso in euro, ò costituito dal prezzo premio da pagare (in euro); il volume dei pezzi negoziati; medio dell'ultimo 10% di titoli trattati. I minimi ed I l'interesse aperto, riferimento per i future. Eurlbor è il massimi dell'anno sono in euro. Euro 50. Selezione dei tasso interbancario comune delle piazze finanziarie 50 titoli più significativi quotati In Europa. Prezzo in euro dell'area euro: lettera è il prezzo di chi vende; denaro con variazione percentuale sul precedente. quello di chi acquista.