La Stampa - Consultazione Archivio

Economia Jin eii *n am aui an M r,n ui 1*1 ui |M A*»-4*n 25890 25905 132710 133790 E^acalEiJiioa 11753 15504 I.1S10 8.0590 ItettfttM 14265 14394 7J670 7.4340 Ctpttgesll 34717 34748 173)00 17,9410 IMioRi 11763 11745 6.0750 6.0660 CjpUjestUon 16199 16703 83660 UNO /Jem feci 10243 10254 5 2905 55960 ClMeitte 141(1 13773 7 3030 7,1130 tyktmm 16613 16313 6 66.% IXS30 CipOIJHlS Cap 19955 11064 5 658! 57140 «OCt4*{U. 10612 10612 5.5540 5.5640 Cart Carqt lion 17266 1 7289 6 9270 69290 a-.».?«u«M!» 13349 13296 6J940 63C60 brill Gr 14570 14570 7 5250 73250 Motarara 27625 27613 14 2670 14X10 Urtmtota 16157 15173 76260 71360 aoUaraalo 24126 24116 12.4600 12 4560 ClrtmfcMlt 30994 30833 16,0070 15 9240 MaerMaxo 11233 11257 5,6040 ijS140 CarfcrdoUre 30664 303jj 168470 15 6960 MoifctOcotgat 10088 10100 52109 52160 CatontoAi Am 17529 17443 9.0530 9.0110 M'iM>«a» '7n> UWJ i(',7(i CirfordoA; Asia 10608 IMO 55320 5 5160 Uor/c61gi/ 12537 12547 6,4750 ( 4300 CarionfcAj Eacfa 16377 16361 8.4530 8.4500 Mitacfcah 11637 11511 6.0100 5.9450 CartcnfcAj tit 19562 13574 10.1030 10,1090 ■■■■ if Ik 12702 32500 16.6800 167850 CaftadoBenesw t2863 12826 63430 66240 tatrooVesfuta 15793 15692 6,1590 8 1040 CjrimkBnCons 14214 14232 7.3410 73500 »0toA,y/*«j 22649 22633 11.6970 11.6890 CaricndoBl tt 19216 19169 93240 9 9030 tyAkwn 1B699 16524 9 6570 95670 CarfondoBavJ 14169 11158 73280 73120 ApuU'Migv 11265 11279 5 6160 5.8250 CartondaCvIV!Ar 172(2 17168 83200 6 8770 tatta/ikn 50182 49706 25 9170 25.6720 Cirf CafeOtU 15372 15368 7 9390 7,9470 kUh-hm 24976 24931 12.6990 12 6760 CvtandoMU 50992 50939 263350 263080 J'-.i'.wfi 16435 16133 8,4680 8 3320 CM 0 Oct* III 14013 13914 7 2370 71860 tafcWI 40CS6 «Ote 206833 70(830 OartOOttli 14017(1 13913 76 72369 7,1656 tea 68 57490 57372 29.6910 29.6303 OlondoEn M Pi 13897 13897 7.1770 7,1770 '~%m 19620 19444 10,0810 10.0420 CarttawEi/outol 10301 18318 5 3200 53290 kntttAMx 13879 13796 7.1660 7.1250 MfuoFir 23235 23237 12(000 12,0010 l/taBffcsEm 12235 12166 63190 62330 UrtntoFnawa 13616 13629 7 0320 7 0390 feuBIBr 1 13515 13517 63800 6.9310 CutaAHV 11793 11736 63930 6 O610 ArciUll 21272 21282 103860 10 9910 brioDoUa 59972 59960 30 9730 303 770 hcaOtUgtfu 12100 12196 62490 62520 Carton*M & At 15144 15078 7 8210 7,7670 h»M 13751 t'769 7,1020 7.1110 CartondoM Gt 0 10940 10934 5 6500 5,6470 Aiali 29214 29069 I 5 066O 15,0130 CartcrdoP Etn 10549 10433 5.4480 53860 «J'i*»» M'37 34400 17.9400 17.7970 Clrtl Str Cur 13887 13866 7 1720 7.1620 ■mttti 24666 24535 12 7390 12 65M CarlwdoTecn A» 18176 17874 9 3870 92310 Uese(i/ou 12822 12594 6(220 6 5040 CirtcnOuTeUBU 11768 11788 6.0880 6.0880 UeseMond 10330 ©3? 5 3350 5 3360 CaBhRonagesI 9693 9693 5.0O6O 50O50 A^tuOUHgv 991! 9933 51720 5.1300 Centra* 38230 38121 197440 196880 Ajk. 47659 C584 746140 24 5750 Ccfflfeijn 39248 39014 20,2700 201490 !.'.--.b"'1 -mi 70590 CerinfeAtnltj '19248 71 39014,11 20.2703 20 1491 tueoEiaiEcii 2859036 28335 72 14 76(0 14 6603 CertraeAiitmit 9331 9381 43450 4.8450 AuwGeflKi. 16239 16223 83870 8 3770 CM/akBAmt 23873 19 23706,68 123295 122435 Intel* 2648! 2632C 13(300 13 5930 CentafeBEuo 1125554 11272,96 5 8130 5 8220 •imlM 10615 10619 5.4820 5.4340 CetfaleC Con 15664 15664 8,0900 8 0900 AtttlMum 20739 20641 107110 10,6600 CtriraleCa(<1 51776 51753 2( 7400 267280 AntoftMtaa 39932 3993£ 706230 20 (250 CetiWeCaii 13484 13486 6.9640 6.9650 fcieiRtndla 25907 26936 149290 14 9440 CrtC.Dotml.il, 23464 36 23275.51 12,1166 12.0208 Awtt 34169 34158 17 (470 17.6410 CenkaleEm A Euo 14559 11356 7 5190 7.4140 AtnUAmru 27582 27332 142450 14,1160 CM* [in Am 15354 15556 8.1680 8.0340 imtSMi! 12351 12284 6,3790 63440 CrtfmAaai 14558.92 14355.83 7,5191 7.4142 AonlBontifti 2787! 27617 143960 14 2630 CrtakEmB 10872 10664 5.6150 5.6110 AfliMCoamej 10320 10301 63300 5 3200 CertraktmEuopa 13366 13360 69030 63100 AjitUCr lata 38780 33834 700280 20 0820 CrtaleEu.Eiio 54405 543% 28 0969 28.0930 •v«E»3 9646 9724 4 9830 5,0220 CaMeG8BI.Ql 25994 25836 13.1250 13J690 Ajsnuilurrjpi 27472 27319 14 1880 14 1090 OntrD*Qapp. 12470 12332 6.4400 6,3(90 AflnutrmlRtt 14069 14032 '2660 7'80 Crt.Gapp |tcn| 1246957 12332.10 (.4400 63690 l/nufll fUte 12117 12115 6.2530 62570 CrtakbW 33376 39225 20.3360 20.2580 Hmttoua 19541 19541 100920 10 0920 CrtakMl 29999 39076 15,4930 15.5070 kmOstlltm 10588 10557 5.4680 6.4520 Cent* 18 [mi 12425 04 12446.34 (.4170 (.4760 AardUlnar 10782 10282 5.3100 53100 toihlettaej 7297? 22924 118640 11.8390 lUrulUiAMeeta 13298 13062 6 8680 6.7460 CrtakPMEvcfi 19363 19363 100000 10.0000 Whiin r«! w. vih, im CMnfcHiM 30854 30889 15.9350 15.9530 AmutRtalEstate 9219 9110 4.7610 4.7050 Crtalelfisu 12363 12379 6,3650 (3930 VmAMJ liia 7214! 221(1 11,4350 114450 Crt TassoVa 10616 10814 5.5860 5 5850 AAiutRffiWcUs) 9906 9858 5,1170 50910 Coalpnofcwi 41494 41299 21 4300 21.3290 AaMRrttt 13953 13922 72060 7.1900 CrsatproFJliric 404B7 40520 209100 20.9270 i:ins'M, 1214s 12131 (77.il (2659 GsalpjnoCasfi 13/10 13782 7.1170 7.1180 Aim* Item 29236 29125 15.0990 15.9420 CSalpiioCcd. 10574 10589 5.1610 5.4(90 UMlmvv 10406 10284 53740 5J1I9 Coil(JnolniJct 27758 27845 14.3360 14.3810 AiMli Uta 26047 26105 13 4520 13 4020 CrsatpnoRedd 21644 21675 11.1760 11.1940 kwith Itn 12706 12719 1.5670 1.W Chamlu Itaiane 1858! 18615 9 (009 9.6140 ArtiUNewt H44j UWi W; 5,3910 IM hpne 10903 10903 5 6310 5.6310 19657 19374 10.1570 10.0060 B imAwyBfl. 10)61 10739 5,6030 5i«yi tal lipid 13014 - 13023 6.7210 6 7260 BMAliMnol 10532 10531 5.4660 5,4390 CkamObtri IL 11(68 11687 6.026O 6.O360 ftmltacut'i 17136 36950 19,1790 19,0830 CkamObbi Est 14909 14871 7.7000 7.6800 tofetegBU 9743 9745 5,0370 5.0330 CtamOhOK 10528 1 0541 5.1370 5,4440 bVn(M*j(*6 9666 9652 4.9970 4 9850 ttmPtgaa) 10556 10568 5 4530 5.4530 BteCh 19001 19016 9.6130 93210 ftamteylo _11924 11949 6.1580 6.1710 BNAlknAmrica 21661 21514 11.100 11,1110 femStfc* 19926 19870 10,2910 10.2620 BIIAnnAjy 74391 23657 12,4420 177180 ItamSm 71951 21721 11,33)0 11.2180 MAartfinp 21247 21152 10,9730 103240 tortus lit 8 16163 15037 7.8310 7.7660 ViA/iOTMs 30225 23991 15,6100 15,4890 CotrtosH B > 151(2,75 15037,72 7 8309 7.7663 •:W.»'.«i m W Mm I/.J300 CamAaxe 27301 77445 14,1000 14,1740 HllSlbta III71 18141 93(80 9,3593 Com!CojpaaleBond 9(17 9627 4 3670 4.9770 BHCoramtto 23641 20569 103630 10 6230 CoMUmCmi b .9625 9639 4 9710 4.9780 BHEn»Q|6W -,-<a 101910 102170 CoMOtMBl 11862 11815 6.1360 6.1020 mirttipuu 10841 16857 5.5990 6.6070 ComlPte 26327 26303 13,5970 13.5870 Wliamnlm 18)10 18714 9.6630 9 6650 ComtRtMo 1195! 11956 6,1760 6.1750 BNIasMi 20104 19957 10.3630 103070 ConsnlMBlAl. 20987 20856 10,8390 10,7710 HI •: HI9 19131 1911 98870 CcreiflmtSRe* 11805 1179? 839)0 6,0900 mniMM im ;«(,' 103530 mae coopentmMoftt 10301 10305 53200 53220 -v^lti 10672 IC872 5.6150 5.6150 CoopenondObtH 10142 10454 53930 53990 BIINniWnj 21957 72077 113400 1137(0 CtCMoVal 10301 10303 6.3200 5,3210 BMOW Aafttnd 19353 19345 9.9950 9 9910 CflnesteOoW. 11753 11761 6 0700 6,0740 BlftttjM 17951 67100 66910 CtednAt tafcl 74373 74916 17870O 17,6680 BNtVportnir 15766 IV!1 7 8*10 781711 CiedtsMonet Ixt 12113 12113 62560 6,2560 HNhwfcja 74302 . 41!.. 126510 17 5580 CredrsOUH W 12932 12884 6 6790 6,6540 BNta^Sttta 18470 1818? 45!i3 93900 CmtsODU• 12278 12295 6 3410 6,3500 jftMBI 11854 '1854 61 t t(«f,'« AlH 7054? 2023 WM90 104W BNVaUalCrt 13693381363336 l.iK'7 '039B MtooCitartio 34915 34440 180320 1 7)870 W Ca* 34591 34593 173650 176663 14 UntH 15867 15687 6.2050" 87050 D Ducat) At Oiapp 12353 12059 6,3800 6 2280 Wjjrt 46380 53745 243860 777570 CwaloAl.P Em 8432 8316 43550 42950 WsTlerMM 13262 13209 6.8490 6 3770 OucaloAt Am 13523 13385 6,9840 6,9130 'f.rvj..' 22077 21893 11.4020 113070 Due*At Asia 9002 8837 4.6490 4 5640 W»l«V* . 12723 12723 63710 65740 tteafctotatt 19984 19816 103210 103340 *"»:/*•; 31424 31416 162230 162250 OmMHiImM 11143 11161 5.7550 5.7330 BMaRtdd 10'64 104)5 5,4040 54100 DutatoArai H 6)531 67090 348770 34,6490 ItjiA -M 75)50 25)31 132990 13 7890 C Capti»iiii n|i 1443067,_ "\ 6)1'ft ItoloWmc Glot 10)08 1CW0 5.5300 6.4950 Capntotdl 9503"J5 2750 i5'.r37t toiCiescila'o 11230 11159 58000 5.7630 »jW3r.i 41876 41669 21.6270 215700 OucHoMoielai 13256 13258 6 8470 6.8470 CapUggstAro 238)0 23657 123280 122180 DucatoDbbl Dol 12502 12410 6.4570 6.4090 .«ijgr.l6 tap 9726 9741 50230 5.O3I0 OuutoD (ud2000 10922 10944 5.6410 5.6570 CapMgitlB 1 12047 11964 6 2220 6.1)90 OucatoOUA P Em 12528 12431 64)00 6.(200 ',3fte/£.!B 15014 15035 7 7540 77650 Qjc^RsttloGI 10493 10436 54190 53900 W'< »«•' »«6 5>,1' MB» BM--Vm>«f W» 9B96 5 1I» 5.1110 CapMgtstEmM 11232 11236 5.8010 5,8030 OuUolUd W 14425 14375 7,4500 7.42(0 »m &11 »ii nn La to ■OmttmUt 34495 34504 173150 173700 Ducat) Sean 22423 22358 11,5830 113470 1 EHeAtHAa 12675 12(38 6.5460 (5530 ElfeUmtl 10531 10531 5.4393 5,4390 FJkObUI 10700 10719 55260 53360 EpUAtttt 26372 26374 13,6200 13.6210 EttaEurcp 10340 10349 5.3400 53459 tdaKtfY 10481 10423 5,4130 53830 EptaLT 11825 11864 6,1070 6,1270 EpUltafjii 15184 15237 7.9970 7.8(90 £(4jUI 11122 11143 5 7440 5,7550 ip.'M'jh 14061 13322 72620 7.1900 EjtaSdet Euopa 13207 13128 6 6210 6.73CO EfUSdetPae 19978 19527 103180 10.0650 Etta TV 10830 10830 5.5930 55930 E«92 19835 19769 102440 102200 Split'*: 31776 31821 16.4110 16,4340 >4<-..Vi 26943 26959 13.9180 13.9230 ip*»M 34868 34599 18,0080 17 8690 <V:-/'., 21682 21671 11 1980 11,1920 1 11513 11515 5 9460 5.9470 SiiMarano 14721 14(46 7.6030 7.5640 t65icWjarnBno 11546 11548 5 9630 5.9640 Evunott Atn.EqFllMl 44126 43992 22 7890 22.7700 Euromoti Cwtov 18793 18732 9.70(0 9.7050 Eucmco.Em M Ef 10032 9918 5.1610 5.1220 Ij'fih Euf Eq F 37205 37047 192150 19.1330 Eurormb Gr Eqfux) 20995 20642 10.6430 10.7640 Eiraroti Cr.Eq F 17827 17767 9.2070 9,17(0 ■ yi hi Eq FufW 45948 45113 23.7300 232990 Eotm* liquid 11246 11248 5 8060 5.8090 Euranob II Am Bond 14326 14724 73990 73460 Euanotp h E Bond 11356 11364 5.6650 5 3690 Emmet lew 17450 17450 9.0120 9.0120 Emtrni IqetfL 20141 19767 10 4020 10.2090 EmantWAtA 37047 37159 19.1330 19.1910 EmcmcMuieBl Ch 32626 32464 16.8500 167660 Emm* CapAalK 47260 47301 24,4080 24.(290 Eutomcbl mt Bond 14952 14923 7,7220 7.7070 Euranob Rtddrlo 21529 21541 11,1190 11.1250 •:.',.-;■'.;(* 12704 12703 63610 6 5030 fuMTMbRisilirt 55937 56026 2B.8390 78 9350 brum.VaoOM 20037 19810 103480 107310 Euromme; 13343 13362 6.6910 6.9010 EmtfiaTOOO 39022 38849 20.1530 70 0640 jF_F_6FjriHs_MB_ 10981 109?4_ 5.67J0 5 6470 ftfEuttrt ■ 11257 11281 5.8140 5,8260 FtfEiraimt 14237 14741 73530 73550 fifEurotddlo 19179 19714 9.9050 9.9230 (AtEurorop 37556 37558 19.3960 193970 FiF&fcStionelrt 40565 40209 203500 70 7660 F4f_G<fcWia_ !I361_ 4J405_2136I0 21J840 FiTLagestAi In! 35287 34988" 132740" 18 0700 fjfjjjWA/Jakj 48397 " 48887 252530 253410 FtFLagesIM Euro 12708 12712 6 5630 6 3650 FiFlageslOtnEiio 27161 27226 14,0380 14.0610 FtiugeSOtNH 188% 18848 9,7590 9.7340 FJFlajKlPom 1 11625 11602 6,0040 5,9920 FtflacclPlitl 2 11873 11636 6,1320 6,1130 images Portl.l"" " 13277 13205 6,8570 63200 FiFMorda 10684 10890 5,6210 56240 ftlPofavdfE 17969 17602 9 2800 9.1940 FtffWto. : 104131 103680 53,7790 535460 iUh'WM 12601 U570 66« 619:: FAfRn Dot 11949 11846 6,1710 6.1180 FAFRaBAiniii 11948,09 11841,79 ( 1707 6.11 73 flFteemE'im "" 12639 12843" 6,631(1 6.6330 FUSeleclAni 33395 33067 172470 17,0750 FSF SelectE11. 43756 43401 225960 22,41b0 f« SHecl Germ 22788 22394 11,7690 118240 FiFSeMl 24128 24173 12,4610 12.4830 FSFSeWNM 11166 10946 5,7(70 5.6530 ISFSeMPjc 18447 18125 9 5270 9,3610 Finoti50_ 15999 15897 8,2630 82100 F Mondial RomaCM 15643 15354 8.1820 8,1680 Fefdrando Magebno 14623 14398 7,5520 7.43(0 FrieuramA; 34409 34037 17.7710 17.6020 UdewamUon 23121 23117 11.9410 11.9390 fdtUimPtfa 23932 23810 123600 122970 IdtwmSeiN, 15766 15256 68*00 W> londaliiv 24656 24811 12 8370 12,8140 lontosel 34021 83891 43 3930 43 32(0 lonmselAm 31474 31191 15 2550 '61090 lonttcsdCasI) 1(030 14030 7 2460 72460 londcnelDtll 14512 14416 7.4950 7.4450 fonderselEmo 19775 10793 5.5650 55740 fonderselEm 31704 31596 163740 163180 FoodetsdWerri 21541 21481 11.1250 11.0940 lorMtti 31875 32070 \k'm "l8 537'J FomfcrsdOr. 14693 11441 7.5910 7,4560 FmkmlPill 22436 22523 11.58)0 11.6320 fomtosmmsolo 20939 21009 10.8450 108500 Fondersd Trend 19202 19084 9,91)0 9.8560 FonotaiA Pol 21024 20B2I ~1QJ560 107530 IwimUtK 75611 25526 13^270 13,1830 Fonttoi B Plus 9732 9720 6.0260 5.0200 lomciil 12526 12541 6,4630 64770 fordcnMc Plus 15062 15066 7.7790 7,7810 FmctaiIntel 4(147 45512 73 6330 23 5050 fcndtri Monti _ 21993 22000 113610 113620 f ondtcii Pr Bond 1B222 18170 9,4110 9,3840 FomkiiSelAm 17039 1(902 8 8000 8,7290 FonktlSelEii 15775 15552 8 1470 8 0320 FondknSd Of 13018 J2739 6,7230 6 5790 FcndcnSetez H 41639 41696 213050 213340 Fondntwgo 29073 28349 15.0150 14.9510 FomkiytslAm Lai. " 13322 13101 6.1600 6,7660 londrweslEur 36888 36810 19.0510 19.0110 Fcndmwslfulmo 43)0) 43614 72,5730 22,5250 fmtavtstOpcorl 10959 10372 5.6600 5.6150 FondnvtilPac 14690 14294 7.5870 73820 fonthivestP Em 16520 16207 8 3320 8,3700 FordmstPitaAII 37571 37633 19.4040 194360 FondnvcstSetvul 37147 36667 19.1650 19 0403 FondmSdlev 16631 18263 9,(220 9.4320 Fondmvesl S«l E 14042 14032 7,2520 72470 fondm W Steel 14514 14350 7,4960 7,4110 FONDI DI INVESTIMENTO Ml »11 25-1' in hx FS«Bcnd 13660 13664 7.0650 70570 RSAEm V 13600 13523 7 0740 6,9840 RSAEjjf, 14685 14516 73840 7,4970 RSAFiee 13364 13304 6.S020 6.3710 RyWwetano 11536 11540 5.9553 5 3600 IWGtttraW) 27618 22647 11.6S10 116960 RSASmalCap 25228 25191 1302<>! 130100 Ftt-dnwslVi 33046 32675 17,0670 16.8750 leEmU 16353 16044 1.4480 Fondi E110B MI Fendi Emo! ir nj 14325 np 7 3980 GearieSurtCJ 31273 310(0 18.1510 Fendi 8 Usa np. 8740 43140 GesSefeFE 16613 16292 8,5800 82860 16 0410 84116 14507 14210 7.4970 23390 PrirneCUi0.it 12764 12741 65920 6,5803 UectooWt MedceoHedkR 16613 16013 33AQ0 13800 PiraQtOctl Suo 26365 26417 13.6170 13.6430 29111 23030 15 0360 14.9930 HnjSjM 41990 41639 21.6860 213050 np 13566 np 7,0060 tes»^to_. 10653 10582 5.5020 Fondi EqErn MA fendi [q FM np 7406 np 3,8250 Ge^hWB 10340 103'! 5344» Fondi iq E irci* np 22143 np. 11,4360 Gestefcl 28823 28471 143860 Fondi Eq Bay np 23619 np. 12,1960 GestetUiid 20846 20865 10.7(60 np 23117 np 113390 Gestenti 1)130 1)138 8.8470 Fondi (qUsaBOi np. 9811 na 50670 fet^WCqririj 24947 24409 123840 FondlEBSnl 28(20 np 14 7810 GgMendAj w 30754 30475 15.8330 FgrdLGtU np 11467 np 63220 GaWmOAi 8 28827 28901 11.8880 Fondt Etra Cui np 238541 np 123,1963 jillgjriMwj 154)3 1 5475 7 9910 Fendi B Japan IL 12330 JL np 9259 np Ftf*Cencttt 15564 15666 8,0900 63680 4,7820 8.092O GesMond (jttì mi 14199 11170 73330 GesMa 13486 13457 6.9650 GoMArAM 13786 13916 7.1200 Fondo MA Fondo HA VE 2172,39 3,1599 Fondo Trading np 1,1219 21283 24234 12,5410 Fondatali 17082 1 7080 8 8220 Formili Baiane^ 10520 10500 5,4330 FomU! 1 Cwstri 10165 10156 52500 FemUalHdiftisr 1093O 10699 6.6450 Formili Lo» Nst 10171 10123 5,2530 formai Re* 10677 10632 5,5140 _jm 1251(0 8 8210 5.4230 52450 _56?90 57280 5.1910 '3eSr«dA(rerKa 43203 42795 223150 GestmrdAnd) 43207 14 42795,16 223146 CgJjwdBartoq 21932 21841 11,3270 Gdnord Etiopi 23429 23344 12,1000 Gestodf 11)») 1968025 1 9260.38 101F40 GetnerdF*S« 19680 19269 10.16*3 GeamrdPErre»] 13031 12919 6.73O0 GeancidPaaAll 21479 21469 113930 11.0880 Mentolo Casti C^strordlmctliieio 10994 10919 5,(780 GC4Ationllala GejwpjfaplM 13091 13014 (.7(10 14342 14771 7,4070 7 3720 Itala Uoet 12450 12450 8.4300 ,4 61 Cimila HEmalaci HOMI Ut ' 10770 10764 5 3620 5 5590 Itala CWtgat 14069 14086 726fa Wobrt_ _ 12001 11993 6.1' Grtoajltal_ 32318 32241 16,6 14678 14445 75030 7 46CO Gntocash 11358 11364 5.8 11306 11734 6 3390 5 8070 99(0 9368 5,1440 5"l48Ò Uno 32198 32204 GaSeoIrto 30356 3CO70 16,6290 166370 15,6770 155300 GaidenCr, 21578 21342 11.1440 16513 16451 8,5800 10775 10789 5 5650 5 5 770 Gnlorend 14(85 14675 7.5840 Gerot Ars B II 5,4550 5J290 14,7040 10,7760 8,8510 12.6060 15,7390 143260 7.9920 _731B0 63500 7.1370 22,1020 22.1022 112600 120560 9.9470 9.9470 66720 11? 5,6390 6,7210 6,4300 72750 _61940 1J35IC 5,8690 11.0220 J4960 75790 MedceoMcn Am 13050 12975 6,7400 6.7010 Pringftnd 52090 51993 263070 268520 MedceoMon Em 11500 11501 53390 5 9400 Wwjpjdj 39397 38830 70 3470 20,0540 MedctoMonet 13244 13252 C34M 6.6440 PLtamEn M 9950 9863 5.1390 5 094C V'ir ••-.-.a 16472 16394 83070 8.4670 PohmEfflMi 9950 68 9653 69 5.1391 5 0942 Medotc Redolo 14241 14259 7 3550 73640 PotaniEiicpeEq 19777 19657 1 03140 10 1520 (Mat.wio 38174 38270 19,7150 19.7650 PutarS Sul MJdaAtionanotMO 12373 12211 63903 63220 Putnan Q Scoi IMaMo*1aro 10320 1 0316 5 3300 6 3280 S Sai Ptw-Bond 19407 19407 100230 10,0230 13573 13575 7 0100 7,0110 SaUn Prgvi-Geg 19554 19554 10,0990 ' 0,0990 19179 19179 9 3050 93O50 FitramO 8 i 13,73 63 1 3575 16 7,0102 7.0110 Saibc Pien-% 18445 18445 93260 95260 19454 19403 IC 047O 10,0210 Sitai Eq 22937 22736 11,3720 11,7470 Mjj SceJaASD 11997 11920 6,1960 6,1560 25534 75580 13 1370 13,2110 PutnamS Eq 1 22987.57 22736.07 11.8721 11.7422 Sa-UD Scelti096 10529 10512 5.4380 5.4290 Udì0MtoBatto 9433 9416 43560 48630 PitnmttOcpi 14185.13 14110.80 73260 7 2876 SatO* lAoaftfl nyea 9970 9972 5.1490 5.1500 Piànanil Pop Euro 11185 14112 73260 72883 2931125 23334 43 15,1333 161500 NjtaoropB FUnarnPac.Eqt 14024 11 13804,99 72428 7,1297 38836 38739 20 05)0 20 0379 PlUtBnPacJcEq. 1(024 13306 7,2430 7 1300 toy;:!'.; Ifjntattt 15581 15599 83470 6,0510 PilnanIJSAEq 19626 19160 1 0,1360 10.0500 27336 27286 14.1190 14.0920 Putnarn Usa Boni 10913 10835 5,6360 5 5960 tostalo 24466 24492 12,6350 12,6490 PutatnUsaBi 10912351063620 5,6361 53964 NordAteal todIA Maro 23654.66 23435 84 122166 12.1346 PutanUsaEg (1) 1962532 1 9(5957 10.1356 10.0500 23655 23497 123170 12.1350 ftitnamUSAOcol 1932831 19526.05 1 02406 10 06(4 13775 13777 71140 7 1150 PiAnatnLSAOpp. 19829 19525 1O2I10 10.0840 HortfcndoEm Band 10154 101I5 5 2440 52240 totali Elico 9681 9691 5,0000 5,0050 QciddiloobAi. 32963 32733 17,0240 163050 todorooSmeoi 12375 12390 83910 6 3990 OuadnlosioBaiane 37794 37587 195190 194120 todlorOoGlecal 21(02 21361 11.0530 I1.032Ò (iiadnloolo Fa CU 12328 1 7311 6.3670 63580 todro ItoofondoBaVA © ■ 1" Oasi Ai ttla OsBRfik 27334 27245 14,1170 14,0710 OtiadrioojoCai> B 15825 15800 8.1730 8.1600 "11225 np 5.7971 np l>jadnlogiOlnl 20710 20563 10.6960 10 6200 OuadrtoqUHonet 10551 10553 5 4490 5.4500 11469 11467 5 9230 5 9220 Qiat1c»0W 24513 24542 12.6600 12.6750 22843 22821 11.6000 11.7660 OuldnlodioRisp 10514 10531 5.4300 5,4390 16226 16158 8 3800 63450 13507 13411 Cerere Am B1 Geretcormt 1350634 1341371 53902 53898 Camorri Ai- « 23187 23237 63 760 5,9280 63756 6 9276 11,9)50 12 0O10 18590 18615 9 6010 9 6140 m20CO 27059 27054 13 9750 13.9'M OasiDesc Al iTiEast inEuope GerncotriB.lem) 11581 11581 5.9810 5 9310 Imity GenetetitiiCap tocotiihfirri 24644 24840 17078 16758 8 8201 6 6550 OasiCr Repamio 17890 12890 12.6310 123290 66570 6.6570 R Ras Advanced Semus 5.0480 9836 9774 5 0800 Ras Ametus fini 42977 42542 22,1960 21,9710 42224 42052 21,8070 21 7160 OasiM llit) 12539 12446 41070 41061 212110 212050 CtoEmo 10144 10160 54-(0 52390 6,4280 5,2470 te Bino» 48587 43531 25,0930 25.0610 26839 26654 14639 14596" Generi Eurob tuo 11850 11864 13,6310 138690 "73860 75380 6,1200 6.12)0 InWe? Imbm 50244 49869 RasfJlaeChps 9661 9689 5.0000 5.0040 24548 24467 ;S>J» J575» 12,5780 12,6360 ow f irjgb 11573 11573 5 9770 5,97)0 Ha Band Fund 25702 25636 13.2740 13,2400 OaaFm Pers 15 WgpU 59248 59056 30 5990 30 5000 OasFinPers25 10646 10632 5,4930 5 (910 RsCafAl 38371 38485 19.8170 19.8760 11197 11163 5,7830 5 7650 RaClSi totani Europi _ 45692 45545 23,5980 23,5220 Wmdosina Gwriorri'tuiolop " 10169 10121 53520 6 2210 jrónj. Geraeaiitittr 47600 47191 220010 21.7900 mgAmenca"" 77210 27067 14 0530 13.9790 OasFo Pers 35 10355 10313 5 3480 16139 16154 8,3350 6 3430 Itoti Swwi 172 837! 45820 5.3260 4 5850 Fibdcla 10640 1064? 5.4950 5.4960 12288 12303 6 3460 6 3540 Ras Cera Goods 13784 13686 7.1190 7.0680 44436 44081 22,9490 22 7(60 Oasi (incoine GggCWJ Monti 20333 20333 105010 10.5010 hjtoa_ 12396 12129 61020 6 2640 OaGesi Iq 236(5 23665 122220 12 2220 RasEm M Eq Fund 11Q81 10897 5.7730 5.6780 Gerertom todam 553I3 54897 21,5(70 23,3570 ^Aiwaro_ hcjfJcnd Ger«c^0t«J_ GentrMriPat GetcnomlR Isso 17082 12063 1j2l_3_14832_ " 9693 9705 62400 7 65,0 62300 73 40686 40933 21.1160 21.1400 Oasi Udì Iteli 12712 12712 6 5650 6 5650 RgErarjv 12674 12669 6,5200 6 5430 GerertorniRenclt) 17535 12547 iumMm. 9761 9765 5.0060 5,0120 64 74'j >.m 5.0410 5.0430 Irtyj ELni M (q jnjEn«9)fjM_ 25(45 25355 13.1410 13 0950 QslJqJ*. 22536 22468 11,6390 11,(040 Ras Europe Fund 38861 38658 20 0700 19,9(50 32920 32965 1 7,0020 17,0250 Ras Fallasti 16073 157(7 1,3010 3.1430 11145 11060 5,7560 5,7120 BasiLcmh 15496 15535 80030 8.0230 RasFnan S*v 10791 107(4 5.ST30 5 5590 20(90 20346 GaptMilKor GeoCorap iut Stali GeoCottp Cui Bood2 GtxConp.lJji.EtalS taCmji !„••).'•: t GeoOiip Sur Band 5 GeoConp iJfJomK Inojurtól moEutocasli 13759 13765 I0_5820 205080 "7.1069 * 7.1090 Oasi Mondai Oasi Nei »crt 10351 10351 5.34(0 53460 OasiQtWGI 14669 14677 73760 73800 Ras Gtotal Ftrd 24517 24395 20728 20757 34104 33751 17.6130 1 7,4310 12,6620 12 5990 Ras Hgi letti 10136 10016 5.2350 5 1730 9751 9751 5,0360 5 0360 InqEuropa 10 7050 10,7233 RastavCate 14570 14510 7.5250 7.4940 41609 41459 21 1890 21,4120 OsOUH HI 9685 9685 5,0020 5 0070 Ingti BrandWatres 10693 108(1 5 6260 5.5990 Pan Otti Hata 18966 18905 9.7950 9.7640 RaslwoT BcndFuml 9848 9846 5 0860 5 0850 9.377 9677 9699 9699 9656 9656 9648 "9648" J9J60 tylj.fi«!!l_ 75195 74654 13.0120 17.7380 Oasi Pan Borse 200171 7004? 10,3360 10,3510 Ras LmBond Europe np 81401 47.0400 5.0090 5 0090 Incinto C-x 13870 4 9870 "43830 43S30 34905 34668 18 0270 178(30 OasiPald 13489 18354 93(90 9.(790 Ras Li» STiTetm inope np 105469 np 54.4700 jnoJnoAa jpj Irteml Intjdianda GeoConp UsaBondl 9705 9705 S.OI20 6,0120 ho,Patte Geede 31517 31201 1(2770 16,1110 oaOoatl Via I17t9 «804 ' 19006 18555 213720 215900 9.8160 9 3830 31497 31251 162(70 16.1403 Ras Si» Sii letm 0 (i) np 220238 np. 113,7(34 12727 12727 6 3730 6 3730 RaslmEquIyEii. np 107332 np 52,8500 9687 9687 5,(030 5.0030 73439 79375 15.7040 15,1710 OaaTotyo 0asPre^lni__ OisJes'iTtiese 12688 12688 65530 63530 RasLwry 10665 10620 5.5080 5.4850 16909 16687 8.7330 8,6180 Ita Monetano 24065 24097 12.j.J3 12.4450 56776 56219 29.(640 290450 Oas,Yen lutei 10204 10103 52700 5,2180 RasMu«iF-jnd 10622 10591 5.4! 25243 25125 13,0370 123760 5.4700 «ternate Anoti 2635 ? 26351 13.6120 13,6090 RasVestimefc Oorfc Bordi ni Mari Gt'i*lu!oFJond_ Geode_Euoiij»lj (^(Slcoil Boni (ti* li (»» Bor.i OeodeM Anei Eq ó*|<* Paolejq_ Geode PaesiEni Geode Rei Matarali 10495 10450 21856 21480 112930 11.0830 9348 9368 54700 48280 53970 43 injRtddto 26703 26755 13,7910 133180 «remare Baid Ini Seni luto 12892 12867 6,6580 6,6450 FtaC^MtJttòl 10816 10779 9641 9627 5^660 1,9790 53670 4 9770 Werl Eq UsaBCne np 16648 np 187071 np 94,0320 «troeMonel 12334 12340 6,3700 6,3730 totJjf«rtiifes_ 43766 43839 27,6030 27,6(10 10181 10115 5.2580 52243 htedirtBJJa HfrUBMI tei E B SÌ 1(882 14592 7,6860 Ì2022 1I6Ì0 62090 75360 6.1I5Ò 8940 8918 4,6170 4,6060 imeitundB Jioan liilertadEo, Bi Inlofl Eq Em Mari Asia np 11693 np_ 1077£ np " 9958 12071 Gepoaliiiwtelarm 10481 10460 5.4130 5.4020 irata! Ed, Su Gecctanano-issie 9794 9733 5.0580 5 3550 ttalEBSlil C-(«MuecniB 16251 16210 83930 63720 lnW.6it.tiW. festoni . 13631 13602. 7.04430 " 7.0250 WWirtjjWy (kpWdaito ' " 9603 9811* 5 0630 63670 Solai Eq Japan ' Gef tati i rip__J3418_ "np." 10553 np 15996 8.5980 eternare Oboi Mrtmaie Stop OpomaAroi STolriB itemu UplinaOttnit" 12882 12896 6 6530 6(600 Ras Piana Aflan 15664 15709 8.090O 8.1130 np 6 03^ np 5 5660 i.f 51130 24122 23932 12.4580 12,3600 Rjt}teai9i 12425 12340 6.4170 6 3730 11381 11368 5,8780 5,8710 Ras Sjrtad fund Ras US Boni Fund 9683 9689 5.0010 5,0040 9803 9819 5.0630 5.0710 1D163 10093 5,2490 52150 l,p 6,2340 tip 6,9300 13999 13876 7 2300 7,1660 P.etKtcìedd 13521 13523 6,9830 6 9840 np 5.4500 OptrmOtoitai 9685 9693 5,0020 5,0060 Reso II Borse W. 44290 43895 22.8740 22,6703 np 82610 Optma Retalo 9794 9813 5,0580 5.0660 RispannoAz loplOU 34961 34591 18 0560 17.8659 27160 27119 14.0210 14,0060 np 10123 np 57280 Onerile 2000 10020 10026 22451 22015 5.1750 5,1730 RcpJtmoll Redd np 121073 tip. 17976" ^623290 9.2340 113950 11.3700 Rcpamto (1 Con 70)88 2079? 10,7360 10.7410 P PadinoBend 14737 14712 11986,43 118979 ? 6.1905 6 1443 (rMundEuroCur np 11271 np 5.6210 Padane EaiStrc 10179 1016? ili" 52570 R^mot Cr_ 26813 739B0 Rtsparmoll Mo» 10148 76623 133480 133530 Ì0448 33960 53960 52510 Rrjc Antica 26161 28062 14.6470 14 4930 GtpobertM 11986 11898 6 1900 6.1150 8.1620 8.IB60 GepotondPaesi itn 10359 10309 5.3503 6.3240 Wtn3rt[Usa_SinC_ i*v>itVdv 10392 np 5 3670 Padanoiq Hemat 11455 11385 5.9160 5,8600 Rito Bonn 15767 15246 7,8820 7.8740 np 12069 np 6,2330 Padano hit 24395 24414 125990 12.CO90 RcloCash 13027 13027 6 7230 6.7280 iKf/Jf'f l*poea5li_ 34053 33980 17,5870 17,5490 temei*) np 9894 np 51103 Padano Mondano 11035 11035 5,6990 5,6990 Raog^oena 13957 13879 7.2080 7,1680 Grpuemigu >v|J ■' .' Getwemesl Gepciend fep)«r1d__ 11201 11203 5.7350 5 7860 Wetn 8 Manaj 14217 14166 7,3400 7.3160 Padano Punga 14206 1(228 7.3370 73480 Rdo Stima 22676 22612 11.7110 11.6780 10309 1035 ? 5.3240 5,3490 Intana! Si Man 12419 12396 6,4140 6 4020 Passa»! Mone! 33368 33046 17 2310 17.0670 PertonaiceA; E 10611 10511 5.4800 5.4800 BjOJgj 28450 23453 14,(930 14,(950 27226 2(964 14,0510 139260 Pdontira! 11771 11623 29(03 29398' ' ÌOB33 10843 '73063 "73018 26289 26168 135770 135250 6J?jO_J.O0M Ì5.1680 131*130 5 6950 6 M09 11 9060 11,8880 IMSKtat 13751 13709 iwstnAtn _ tesine A*» 45599 49220 3594) 360O1 J.1023JJ6» 25 6160 25.42W 18,5650 "18.5930 Petlamfe.t Ptdormance Cedola 21735 21748 11.2250 112320 RoWta^_ 10291 10289 5.3150 53140 Rctoro PerlonwceMon 12 15730 15734 1,1240 8.1260 22721 25334 22244_ 11.1760 11 4880 "25230'13*1840 13.0510 IriitstireEtet 27598 27551 142530 14 2290 Pettom latenti 3 11135 11134 5,7510 5,7500 RrtmonejL IMoCklenk 7356 ) 73398 12.1660 12.0840 tesole Em Box! 16965 15994"" 73530 23100 12,1520 12,0850 Perlorm (*b Euro 16991 8 ) 720 6,7750 15(93 8,26(0 8.1050 14832 14855 7.6600 7 6720 Rdaendli Gislimi Corpi fl Europe 9833 9896 5.1040 5.1110 tesiti EuroBond 9716 9739 5,0190 6.0300 Petlotm OWEsl 9821 9334 5 0720 5,0790 14994 119(0 7,7440 7,7260 RoWtend :...'".!.:« 2747? 27369 14 1380 14,1350 teme E no B! 2(690 26470 13 7340 13,6450 OetWClflbà GeslnniGov B Europe Geslmincwat Gestrii Interna; Gesimìaìai 183; 1 16(04 9683 9894 "25884_2MI_3 "25439 75375* 24 9570_ 247920 5 1343 5.ÌÌÌ30 10938 10990 30671 30543 5.6750 5 6760 153400 15.7740 FltrtamancePig Perseo Monti J1159 11153 5.7630 5.7600 11509 11511 5.9440 53450 27137 27150 13X80 I3 2780 13.1380 13,1050 I4 015, 110220 testiieGIBond 15124 15356 7,8110 7,7760 PatseoFtaiU 10553 10558 5,4503 5.4530 iMjttHn 28637 28337 14,76X10 14,6350 PersotalBond 12746 12727 6.5330 6 5730 Rctmq Acon tjfa Ftana^iAidoaEtfota 61624 617(9 31,1260 31,9010 30969 30796 15,9940 15 9050 istallerei test» Optlicjai 18172 18174 9 3350 9 3860 testrePacicB inette Urti Am B 10156 10086 5 2450 5 3090 ImUMb 36030 35361 18.6060 133840 RonagAamiitan 24571 24354 12,6900 12 3760 RrnaqAiTonKArnenci 37173 36828 19,1980 19,0200 9974 9978 5,1510 5.1530 RcrnigAòyPicto 13767 13575 7,1100 7,0110 10211 10140 5.2890 5 23)0 Petsctafeo Gesta Patii 13025 12806 6.7270 6.6140 testai Pie 18743 18397 9.6800 (1.5010 Persemi Fi il Personal Cara 12223,67 12244 97 6.3130 63240 Bomag Euo Br^l 13234 13254 6 3350 6.8450 17667 17690 9,1240 9.1360 Pernio Ucnctw 20339 20347 10,5040 10 3060 Gesta Pianeta Gesta Rtspai Gesta lesoteru GtstcredIAiii GestcredrlA™ ni78_13l59 6 6060 6,7960 12533 1254 7 6.4?30 6.4800 tesoti Paesi Em_ lUlort Aiuto 11341 11192 170915 170915 ITOI_J0084 22623 22436 37564 37184 52080 5,2080 ìì.6840 11.5870 15 4000 197040 ■UNortutieB Euto MWwCEiw 64691 64691 24281 _2428l 23506* 23506* 5.85'IJ 5.7603 88.2700 88.2700 334100 33.4100 125400 123410 12.1400 I7Ì400 Pastrani y |i) i'civ»,jirita 11827.95 11345,37 6.1060 6,1179 Rottile)OtotBIntanai. 23291 23243 12.0290 12.0040 2003554 19947,72 10,3475 10,3021 BtTOtjftolo Altre PworalSliiid Personal Ven (Yen) 13595 13608 7 0210 7,0280 Romag Ptolio Conserr 10797 9656 10744 5,5"60 5,5490 9662 498"! 4 9900 10256 10254 5 29)0 52960 RcrtiagPipiteiJWtfico 11399 11341 38870 5.1570 17304.45 17116 63 6.9370 1 8(00 RornaoPiotoMo&nlo 19659 19614 10,1530 10,1300 JHIirt E Euri Mori F Suo 13825 13825 tijjrncrej 25281 25319 130600 130769 rat, 3 Uaiugetn 12237 12237 6.3200 6 3200 7.1400 7,1400 6.6060 6.6170 6*6050 6,61(0 Persoti Poi |l) 24283,40 24145,44 12,5413 12.4701 Rcri^l^Prudenti 9989 9987 5.1590 5 [580 12791 12612 12789 12810 CersftjeOìEufojJ. 36352 38232 19.8070 19 7450 «a1$Janag_. PersorallordoMcn Fjrtttoj PhenMundl _ PtodtiTdtop 21771 21777 112440 11.2470 Rom E» 8 ( 34034 33755 "25659 "2566?" I7577D 174330 132520" 13 2560 29063 29069 15.0100 15.0130 37490 37394 193620 193174 Rom Bnt Ind (GE1P) 25997 25691 13.4264 133714 Rotti E» SU.1 (GBP) 71047 Rom EutoBonds 21941 CesùcieoYlF E 13367 13081 6 9010 6.7560 26004 26064 13,4300 13,4610 Plagerà 18025 18050 9 3090 93220 Rom Euro 561 70923 36.6926 36,6285 21992 113350 11,3580 36(296 386157 199 5050 1993860 Cesati Franta Gesl redMoba" GesteiedlM Em ystoedIMm GedciedlPIurm 31435 3130? "Ì9078 19051 J10799 10744 21303 21309 210?)' 20943 16n50J6.1660 9.6530 9,8390 55'70 Y5490 11,0020 11,0050 13,3840 13,9150 L Laun Filaticci htatiB. 13867 1384? 7 1590 7.1490 Rem fr B Emo 10557 10558 5 4520 5,4530 PtiwEKrdurJati IB2298 1B2155 94 1490 94,0750 1109? 11017 tatto 11772 14772 7,6290 7 6290 PnmeEtalEuo 13569 13596 5,7310 Tocao 5,6900 Rom Ir hi Euro 1431284 1477093 740 7160 737.037O 7.0220 Rom fi SD I Euro 346691 346759 179,0510 179.0660 MMatino) PiinieEtalInletiiat 23495 23458 12.1340 12 1150 Rom Genti B Euro 243600 243960 125 6390 1259950 13225 13225 MCEo-OtnBi terrine 9716 9720 6,8300 6,8300 i PnmeEm Market 16280 16146 8.4080 63400 Rom G Ind Euro talcieilhiral 50200 Pnmeriary 1146132 114(667 591 9780 592.20(0 Gest!i6 18655 11766 9,7380 9.(920 HCEii-AlEuopa 10671 10603 5.5110 5,4760 Proibii 36534 36669 16,8680 18.9380 Rom Genti S I Euro 347617 342668 176347*0 176.9730 25721 25690 13 2640 13,2680 MU»-Ai.SFnamj 10638 10653 5.4940 5 5070 Pnme Metri Un 1012? 10127 5,2300 5,2300 Bora M.Eq W. 26217 26353 135760 13.6100 GesteleAm CeteleJ Ce » (tal GHteleBISniM Gesti* 81 ture. J24(3_32M9 29700 29468 IJ7^MJ6388p MCtfn-AtSBeniiy 12166 12044 6.2130 62200 PrmMetiHE 15.3390 15,2190 MCaOtOlerooìei 9885 9914 5,1050 5,1200 Ptrrt Metri Pat 173)0 17330 8.9)10 '8.950* 11660 11585 " 6*0220 5 3830 4366) 43384 22.5520 22,4060 Rom JapanB Ven 3767 3)18 1,9455 45152 45131 23.3193 23.3080 RomJap SU I Yen 6605 39595 38946 70 M90 70,1140 Rom K Amor Sh 7 S 109711 11482 11490 6,9300 5,9340 OstefeB! Ucse 11980 11941 6.1870 6.1700 KOriHttiMlTer, MCSn-AiSSenm M^eo_Arner>a MeckeoAm Sai - 9712 9601 5.0520 5.0620 Prilli Mone! Euro 11412 11174 5 3940 5.77I0 8492 4.4440 108780 56.6974 1.920O J3859 56.1801 24970 24976 12.6960 12,8990 Botti H Atner 8 j 43380 4302? 22,4037 23206 23022 119850 11,8900 Pimecasn 113)9 11205 5,8)70 5,7870 PimCUAi U 99221 9948? 513450 613780 Rom II Aro idei 1 49360 48986 25,4925 11370 11391 5 3720 3.1830 Roti Pad I Yen 1660 1*540 * 0.8678 21374 21156 113390 10.9260 Rati Uriv I Edo teste* Caso Dolati 10850 10795 56190 5 3 750 Metto) Asia 8357 8245 4 3160 4,2580 PnmeCijtAi» 103297 99381 51.7990 35363 35476 13 2740 18.3220 RSAAaonano 27743 27561 143280 222190 25,2992 08471 51,3260 14,2340 ScmK 12481 12489 6 4460 6,4500 Slouesco 14681 14696 73820 7,5910 S«tndoMon 13988 13990 72240 7 2250 SondSfT.BI Oi 15101 15014 7,7990 7,7540 ScMtrnBond 11128 11101 5.7470 5,7330 SotalCts 10926 10930 5.6430 5.6150 SPadottJet.l 37597 37620 19.4170 19.4290 S Pa* America 27284 27075 1(0910 13S570 S Pa* At. ft El 20614 20350 10.6460 10.5100 SfadoAtl 18193 18222 9 3960 9.4110 SPa*Aocn 41696 41597 21.5340 21.4130 S Pa* Bends 12234 12235 6.3440 6.3190 SPidoBW 11563 114)4 5.9720 5 3260 SPadoBFrSv 9980 10012 5.1540 5,1710 SPJ*BH1IW1 10200 10225 5.2680 5.2110 SWollen 12657 12663 6.6400 6.5400 SPadoCasii 14739 1(747 7.6120 7.6160 SPaotoEc Em 12971 12805 6.(990 6.6130 SPadoEaops 22991 22863 11.8740 11,8080 SPacloFiianci 43502 43451 25.1010 25,0230 SPadoH^Rsli 14609 144(8 7,5450 7.4720 SPadcll led) 22316 21932 11.5210 11.3580 SPactoitttst 34990 34692 18.0710 17.9173 GfadoHerral 35744 35529 18.4603 133490 SPa*Junw 45582 45392 23,5410 23.4430 SPactoSxi»d 11523 11525 5,9510 5 3520 SPactoOtEiiofJtT. 11192 11498 5,9350 5.9380 SPacloCtolE SI 10864 10822 5 6110 5 3890 SPadoOttlEt 10041 10063 5 1860 5.1970 SPatJoO Enrol. 1. 10251 10278 5 2940 5,3080 SPadoO EuoM 1 11190 11207 5,7790 5.7880 SPaoloOOb EutoD 18062 18094 9.3280 9.3450 SPaacPac 16323 16007 8,(300 8.2670 SPadoSal Art 34549 34404 17 843., 17,7680 SPacloScATl 9937 9343 5,1320 5.1350 SPaKoSokiZ 2 11124 11122 5 7450 5,7440 SPaJoSoSa 3 . 12013 11993 6 2040 6 1940 SPaoloSoka 4 11401 11356 5,8880 5 8650 SPaoioSoulS 49797 49425 75,7180 25 5260 SPaoloVegaC 11975 11989 6 1850 6.1920 SpaaoAacn 13190 13171 6,1120 6,8020 SpanoAtGlce 10617 10529 5,4830 5.4380 SpaftBit 11467 11449 5 9220 3,312? Spa.no tapcraleBcrtd 9697 9705 5,0080 5.0120 SpatoEuroNM 10814 10711 5 5850 5,5320 SpamMcre! 10396 10396 5.3690 5 370O SpajoOcttgii 10361 10359 5.3510 5.3503 SpamOWl Set 9867 9832 50960 5.0780 Syritphx-aAz Gt 21117 20896 119060 10.7920 SwnphCnJlAl.l 20104 20232 103330 104490 Sjrrpfim Morel 11077 11075 5,7210 5 7200 Syro^ObWGI 12278 1229? 6,3410 6,3510 SfflftMPtt.GI 10336 10301 5,3380 5.3200 T lale-o 19676 19338 1 0.1620 10.0130 leolotwiMooeS 10959 10959 5,6600 5,66(0 Vva5ra0e6ara 1 "2H52 2098? 107690 1 03390 VeoacbV 32615 32593 15.6440 16,3330 Venetocapita! 2(107 260?( 13,4830 13,4670 VenetoCasti 19744 19744 10,1970 10.1970 Venetcpa/ 10456 10464 5 4000 5 4040 VendHend 24352 2435-; 125770 12.5790 VeneloVentute 2743? 27505 14,1700 1 42050 Vscorteo 51100 51354 26.3910 26,3670 ZZeccniio 23322 23179 1 20450 11,9710 2eMA*n 23576 23703 1 2,1500 12,2440 ?e<itEta1 11335 1129! 5,6540 5,8350 ieniMana 11509 11513 5,9440 59460 .V.: bbtsai 11999 12034 (1970 62150 2emligel 11689 18598 9,6570 9,6050 leuAaoci 37112 37107 19.1370 19,1640 ZetaBitaiKutD 37289 37134 15.2580 19,1780 7eUBond 25061 25028 17,9430 12,9260 MMM 11223 11114 5,7960 5,7400 TjUMeottnCap 11232 11238 5,8010 5.8040 im'tti 12787 12785 (.6040 6,6030 7MOcWgat 25743 25774 132950 133110 7euRed4lo . 11335 11343 5,8540 56580 )euStOC* 38319 378(6 19,7900 19,5(60 )ete»iss 45193 45092 23.3400 23,2880 LUSSIMBURGHISISTORICI SPaotllBEiiO 333014 353343 19?.8100 197.9800 SfteblFUEtro 533249 528040 275 4300 272 7100 SPWllFEESCE 670879 661410 164805 341.5300 SPWolFElFiEna 189500 379644 ?J1 1600 1 96 0700 SPlololiElGEw 193113 1936561723203 1O33700 SftotlFSn Hill) 169675 16967 5 57.6300 87 6300 SPaoloIFE<I Eire 325158 318342 167^300 164.4100 SatortFI Euro 35511 3551' 18 3400 1I34O0 SaAorsEq faro 53905 53906 27 5403 27.5400 Safes* Eq Eiro 24714 24)84 12.8333 128000 SabrsFncEero 12102 12102 67503 62530 Sa*jrsB'(l"0 11341 14341 74100 7,4100 SadortSn 1 Euro 11695 11695 6 04M 56100 Sio-sCens Ei'O 20215 20215 104400 10 4463 GtoerseiBW 393605 393605 2G328&; 203^300 OttadEgin 577(86 577686.2383503 2983500 tottiM 353651 380(51 196 5900 196 5900 (tenr»5«aEuo 13:762? 1957627101193X1101! 030C C^rgestaf Gen DM 7895(0 2895M 119 5350 143.5350 CWgeslGFF he 289059 2S3099 1(93070 1(93070 PnroeUco i f Ecu 602103 199140 310.9600 309 4300 OPZIONI DI BORSA Ijpmni Most Bast Pro/to Vol Inl Option Mtse Base Preuo Vol Int Optionl Mese Base Piezto Vol Itn Opsoni Mese Base I'retto Vol hit Opnom Mese Base Ptuto Vol inl call hDP Die 0.7000 0 0220 10 93 lekcomll Gen 10.0000 1.0175 3 127 GefflraB Die 28.2500 0.4180 11 B4 OhtU Die 20000 0.0200 3 410 Gen 56000 0*1725 62 157 totetw Gen 1,5000 0,1200 22 15 letecomlt Gen 11.0000 0.4760 16 110 General! Die 28 5000 0.4660 1 372 OSvett Die 2,1000 0,0435 I 394 Eri ^« 61000 tji'tt' 111 ?]3 Monledson Gen 1,6000 0 0686 2 ?7 Tetecotn It Gen 11.5000 0.3155 48 61 General Die 28.7500 0.6070 11 63 OWeHi Die 2,2000 0.O83B 10 468 f„ tfti >,n(irn 01660 12 43 Morte*o'' Gen 1.6500 0.0690 1 61 TeiecomE Gen 8.5000 2.2538 2 23 General Die 29.0000 0.6515 11 233 leleeomll Get) 10,0000 03115 1 727 uv ",7firir| fljifpo |; i;5 HcWedson Gen 1,7000 0.0410 27 58 lUecomll fed 11.0000 0.6575 12 3 Genera* Die 297500 I.1B54 20 572 lelecomlt Gen 110000 0.8175 2 74 * pr ' <'intm 0'»fJ6 If) 139 «ttrt»*son Gen 1,7500 0.0375 2 50 Tetatnlt Feb 12.0000 0.2740 2 2 Cenerah Die 30.0000 1.3499 1 1582 lelecomlt Die 10 0000 0.1213 30 1602 Frt ty ' unm ti'ifiw ?n 7?i Mantoison Gen 1.8000 0.0335 ■ 5 100 Tefdcom* Get 10,0000 1.5160 5 170 Genetali Die 31,5000 2.5503 2 38 TetecanFl Die 10.2500 0.1929 124 13? p '•(iftivfi, n'tl),16 65 6M Hcrtecison Feb 1,6500 01067 6 6 Tetecomll Die 10,0000 0.8334 5 3267 HDP Geo 0,6800 0.0325 1 1 Wecomlt Die 10,5000 0.2940 81 195 Fill " IV " 6mm nnim 1,1 tm. Medotwicl oic 100000 0 0503 9 6*17 r"i &» 6,8000 0,8500 18 158 HDP . Die 0,6600 0.0240 1 1 lelecomlt Die 107500 0.4214 106 72 iv ,.„, ,,, w 11, 11 saw now n m Gen 71000 0.6425 20 48 Mefttwca . f* 8,8000 0.2610 10 52 Tetecomll Die 11,0000 0.5680 46 10 f,iT—ETiTmriT iinm ' 1 ™ MedoPanci Die 94000 0'I45 1 15 Tim *" 7^m IB 224 Medwoanca Dc 90000 0.126O 3 23 Tetecooil Die 7.9000 0.0018 4 1 43 iiAl Or " him notw m n MedoOanca Die 95000 OIWil i? <$ Tim Gen 7,6000 0.2854 16 23 M*30 Gen 30CC0.0000 73.0O0O 17 1633 lelecomlt DK 8,0000 0.0025 4 1190 im nr - J»rmi • nR4«n f, m Medooanea &e 9.6000 0.1430 1 42 im O-330O 30 30 M*30 Gen 30500.0000 8I.0OOO 5 154 lelecom» Dt 82000 0.CO49 5 179 FIAT n, n« 1,46411 , qn Ub30 Gen 34000,0000 2725.0000 100 888 Tm * lm °'M!5 25 « H*M ta 31000 0000 ,WW0° 8 577 Tttam> * "COO 0.0198 7 87 ■m nV~~nim * im fi** m Mit,30 Gen 34500.0000 2343.0000 22 w T™ Mjl 7m D-5642 10 26 M,t,3° °» lmm mm 2 133 Tton» * , M™ "°2'' a 378 G^r Feb -SST-S- , 03 g g JOOOO gg 1,3 323 *L- I,". ^ V » 33 M Oen = 226.0OOO 3 7,6 g , g^J^ dHt S H! S Z = = 1 Z g—g-- Z 0,3, 3 354 B S » !^ 8 S-« fi S : 8 <***- °* »*» -L«» 10 « m° ^ 380000000 mm 85 ^ * C« 5.4C03 0,1530 35 385 Mib 30 £ S.I ZZ S 1 12 H 1 Ce^ Dc 29,0000 0.8155 21 256 WN . , Gen 40CO3.0000 111.0000 24 70 u Gjn 5,5000 O,2045 15 325 M430 G*i 37O0O.OCO0 I60O.COOQ 3 3 Tm Gen 70000 0 2485 7 11 Goncral) DC 79.2500 0.6950 4 69 M*30 Gen 4I150O.COO0 . 71.0000. 4 4 w Mat 5,8000 0.5105 10 174 Mib30 Feb 330CO.0000 4/4.0000 12 27 Tim Feb 70000 o'3IBo'""« ? General Die 29.5000 0.6025 70 503 Motfectson Die 1,5500 . 0.062O 1 534 t» Die 5,2000 0.0715 5 1554 Mib30 Mat 270(0,0000 760000 7 708 Tm Mat 64000 0 1750 "2" 2 Genetali Oe 30.0000 04480 83 353 ftveB Mat 2,2000 0.2636 2 101 El» 0c 5.3000 0.1O55 79 866 M430 Mat 26000 0000 130 0000 147 4143 lim Mar 66000 02344 70 147 HOP Gen 0.6400 0.1200 1 20 OHvetB Mat 2.4000 0 1758 2 33 Eni Be 5.4000 0.1395 14 2288 M*30 Mar 31000 0000 345 0000 423 2060 Tin Dc 6 0000 0 0O48 10 1247 HDP Gen 0.6800 0.0500 1 16 OlnreOi Glu 2,4500 02120 , 5 Em Be 5.5000 0.1965 362 2179 Mrb30 Mar 32OCCi>000 480 0000 35 3378 Im Dc 68000 0 0834 20 291 HDP Gen 0.7200 0.0250 11 11 Ohretb &u 2.6000 0.1647 2 15 FIAT Mar 27,5000 1.8430 1 47 M*30 Mar 33500,0000 735.0000 12 1630 Tm Die 69000 0 0974 20 334' HDP Gen 0,B000 0,0074 1 1 Ofwtt Dc 20000 0.2630 12 630 FIAT Be 27.5000 0.5815 2 91 Mib30 Mar 35500 0000 1425 0300 5 424 Tm Die 70000 C1298 61 308 HOP Die 0.6200 0,0745 29 139 OtoeB Die 2.1000 0.1866 6 519 Cow* Gen 28,0000 0.6770 10 127 Montedison DC 1.5000 0 0320 , 27 Tm Oc 71000 01601 60 296 HDP Oic 0.640O 0,0600 22 ,79 Otvffl Ok 2.1500 0.1541 3 89 General Gen 28,7500 1.0505 1 178 Monledison Die 1.650O 0.1220 1 308 Tin Dc 72000 0 2048 108 (28 HOP Dc 0.6600 0.0475 6 88 OSvett Be 2 2000 0.1240 5 1026 Genera* Be 28.0000 0.343O 2 125 Chela Geo 2.0500 0 0740 24 6 Tm DC 74000 0 2962 137 199 ECONOMIA FLASH ■ BTF DECENNALI, IN LIEVE CAIO INTERESSI. Lieve limatura in basso dei rendimenti dei Btp a 10 anni: all'asta di ieri il rendimento lordo è risultato del 5,38% contro il 5,50% della precedente operazione. Buona la risposta del mercato: a fronte di un'offerta di 1.500 miliardi, le domande sono state pari a 2.444 miliardi di lire. ■ AXA PUNTA AL GIAPPONE. Obiettivo giappone per Axa. Il colosso assicurativo francese ha annunciato una joint venture con la compagnia Nippon Dantai Liffe di cui avrà il controllo con il 95% del capitale. L'operazione, mirata ad acquisire una posizione leader sul mercato nipponico, prevede che i due gruppi uniscano In una holding le attività vita di Axa e l'intera attività di Nippon Dantai. ■ POLIGRAFICO DI STATO VERSO RISTRUTTURAZIONE. Tutto pronto al Poligrafico dello Stato per avviare il piano di ristrutturazione industriale che dovrebbe portare lo storico istituto a diventare una società per azioni nel 2002: 1.600 miliardi di investimenti in venti anni, 2.400 esuberi e cessione delle società controllare (in particolare Cartiere Miliani Fabriano). ■ EHM, CHIUSURA IN TEMPI BREVI. Lo Stato ha fretta di chiudere la liquidazione della galassia Efirn, il più piccolo degli ex enti a partecipazione statale in via di chiusura dal '92. L'articolo 19 del disegno di legge che raccoglie norme in materia di organizzazione e razionalizzazione di uffici, strutture e organismi pubblici, prevede infatti una riduzione da 36 a 5 di tutte le gestioni liquidatorie dell'Efim.