La Stampa - Consultazione Archivio

FONDI D'INVESTIMENTO FONDI D'INVESTIMENTO 04-10 01-10 04-10 01-10 lit Euro A tahin hp sao? hp 13320 «en_t»_ 137S1 13714 7,10211 7JB30 AfcaraOctJ J0376 10392 5^590 53570 AbAmano 16iK1 16065 83120 12970 *«>at*> 10715 10793 5 5700 55740 Motion* 26291 26140 115780 115900 AJfcBbrcao 23651 23605 122209 121910 Atoltcettario 10526 10934 1609 5.6470 AfcCWfB 12532 12553 6,4720 6,409 tona 2090 Avrai}} Vespuco tjfjfe tarano 28641 28251 153110 111970 JflK J4286_ 21775 21690 184B 18298 11248 11263 7.43» 7378. .112453 112020 15130 8,4160 51030 18170 (jgTXXjta 42891 42168 22.1050 21.7770 AarateBitopi 22124 21886 11,4260 113030 Ita A4* FE 14)61 14212 73240 73(00 ho iòni Ita 68 AraBcrd «a Borni Dotai ArtlB Paesi Em ita 61 fj 1 3K67 ma _ 56077 _54W 16831 18933 13231 13190 11467 11430 13496 13196 Aialll nino ma 2^460 .243370 9.7770 9 7780 6 8330 61120 _^_i$»o 6,9700 19719 21253 21266 1 99760 10.9830 taCttUgghi naso 1IQ6 61200 6.1130 AxaRR Ara TI Ara 137» 13720 27396 27313 30225 28973 V. 22615 7,0780 7X830 14J4WJ4JO80 15,6100 15,4800 HP. 11,709 «rami Un Etne 23138 23030 11,9509 11,8940 /test Ita* Astese OUigu. Amo Air» Boto 11226 11271 5,7990 5,8210 Amo Emi fai 10295 10305 9902 9908 45791 45659 13327 13323 24964 24554 Amo Gesto 13170 1826 11149 5,1170 23,5490 23,5810 68430 . 6XJ0 128939 127330 15957 15963 12418 82440 Amo 6ttH 23880 23677 123330 122280 Ajnojpnet AmottAìncn Amo Prtvtjova Ajj» Renda Aaiu 10591 10597 5.4700 11730 19206 J.9066 JBS7 _1S86_ 26?a_JI752_ 33044 32865 981» 86(79 19.7580 19.6760 14,8370 14,8490 17,9669 119890 AjitU Amena 23642 23282 122100 12.0240 AtmiBi ri 11271 11297 Asm Borse ito 24927 23746 18210 17880 12.4090 122640 Ani Consuners Amia tal AnuEnenjf Ao^ Europa AaiUEXdft* Attui FI R* 9077 89S4 35300 35163 9410 8377 23222. J2951 14009 14034 4,6880 4,6400 182310 181603 _4J6J0 4,8430 11.9930 11.8530 7.2350 . 72460 Asili Gianni Ami Genenton AaiWùgjilB AmlHu4Meda AmiPaflla) Ami Ren Est* 12064 12064 62410 62410 19496 19494 10.0690 10,9686 M_15W.J,K40 10260 10260 52990 52990 ÌBIS 10128 53270 52310 15167 15166 7Q» 71430 9013 9031 4,6550 4,66(0 Ami RaM Fare 22070 22969 113960 11,4080 AmjtltaldloUy AóiURend kt 8546 9517 49300 4,9150 13626 13631 )jB70 7,0400 AmJSoWy Untili 12003 12005 25536 25115 8226 8160 11830. .62099 131890 12,9710 4,7650 4.7310 Amili ! 23576 23481 121760 121270 Ami 1 tesi 12671 1260 6,5440 65500 11064 11050 17149 5,7070 Amato f Romagest Arni ti (senapa! HAm Rarajesi te Pad ftaTiapf Anno «P 27193 tV. 21212 NP 31292 HP 12504 HP 57172 NP 140440 NP 1095» NP 16,1610 NP 64580 NP 295270 i^A*wtoa_ 9401 9350 8699 8670 46570 41290 50040 49940 8n Binilo EnOutg Fj, I Bini Obtèfj Gtab EHAan Amata BHAacnAsa 6N Ami Europa 14309 34229 9736 9736 9470 9470 17727 1 7667 177190 17,6780 50230 5.0289 9,1559 9.1240 19039 18842 21150 21218 19150 18905' 9,8339 9,7319 198230 191569 9.8903 9.7640 BNAxnrfcr BN Atri «il BNBI Lata 8N Cornute BNEraatU» 27152 26885 22424 22346 17527 17473 20457 20160 18726 18623 L'II' BH EifOTOlìetalo 19789 1 9901 18662 16671 14,0230 13,8850 11,5810 11,5410 9,0529 9.9240 10,5550 10.4120 9,6719 9,6160 15720 55780 16360 9,6430 6N Ftston HFoai BHtantnSud EVI UquKSta' BN Ne» Usti] 19399 19142 18104 17945 20313 20321 103-13 196*3 20561 20550 BH CUI AH Rem 19214 19241 17708 12702 6H Offerirti' 140190 9 8863 9,3500 92680 10,4910 10,4850 56000 5,6009 10.6190.106130 98239 9837915639 65699BN Previdenti BN Pnpaì/ Stodo BN Redd I eNVUutlF Qf 14325 14247 73980 7 358024083 24063 17792 1 7819 11829 11833 13282 13289 12876 12878 12,43» 12,43809.1890 92O30110» 6.111011652 6.663316599 165196P6 fhbw W BP9 Titano EtaruRaa C Capti Ua Captali iuii 144330 145762 745400 752600_ 19165 18006 9,1980 9,816012468 12448 . 6.O90 1429030239 30049 15.6170 15519010442 Ita 5J93LM10143672 142332 743036 7353021103 27979 14,6140 14,4591Cj£tjt>L 38859 34649 249590 198560Caputesi 8 Ccvp 21922 20695 10,8570 10,6(80 8689 9708 50090 50140 04-10 01-10 04-10 01-10 lit Euro avutaii 11472 11*55 5.9250 X9ix aptapra B f m 149S1 15006 7J370 7.750O at*** B Vet, 19K2 10171 SHOO 54190 aptatjed Ein. M 10463 10005 5,5070 5.4770 afteloss Emca 11815 13874 7.13S0 74620 aatattadl 33089 32860 17.0890 16.9710 apiat^ Itoi 16166 16178 83490 83550 jptatjctPK 10861 10870 5.6040 16140 aptatjBtS dp 10272 10227 5J050 12820 arlCatfrltal 17229 17233 46980 19400 ari 8t_tV_ _ artario In* arfendo Alile arto* Al. tal 15610 15518 11650 10660 Catodo Aj.An 9995 14007 5,1620 11680 Caler* te Fotta 14676 14716 J*B_ 18398 11892 11749 ù*n* Brt On. _ 12406 1231» Canto* 9 Pi IBM Itilo Cartona Bad 13815 13696 CrtndoCmgiA; 15637 15502 7,6830 7,6000 95170J5020 i^950_6,0470 64080 6.3O0 »JOT_yS30 7,1350 7,1310 10760 10060 Cani Cangi 06M Cantando D*j 15322 15331 7,9130 74180 47530 47309 241470 24.4330 C»l 0 Otti H Cart. D. Otti 6 L37X_i3754 jx30 64450 13287 13253 6,8626 6.8447 CarlarilblllPl, 13157 13182 6,7959 6JOB CarhndoEinOW. 10269 10265 53049 53129 (art Etn IV 23151 23162 11X00 11,9620 Cantando finarea 12444 12251 6,4270 13274 Carton* hy 10580 10642 5.5160 5,4960 Cananfeltn, 57474 S7341 291830 29 6140 Cj**«lJ'Jl_ 13755 13631 7,1040 7,0400 (a*»*M.6T.0 10756 10756 15550 15550 Carton* P. Em 9037 9008 4,6670 4,6520 Cart St. Cur. 13552 13517 68990 19810 Carter* boi Av 15226 14971 74634 7.7320 Cartomofcorera 11755 11757 E.0710 10720 to* 3Q05 XJ29_1_175» .116590 to* An 35320 34890 182410 110190 to* A-n ffi 35320 34890 162414 110192 to*AunmH 8168 9191 41380 4,7470 to*BAmi 22670 22604 11.7082 111741 to* B EOT 11276 11264 11240 18280 Cent* C Con 1S626 15S26 10700 10700 CenHeCapt 47990 47788 24,7850 24.6690 to* to 13458 13467 18510 19550 to C Poan B) 22121 23096 11.4246 11,4113 to* Em A EOT 12572 1814 6,4910 14990 to* Em An 11175 1 3356 6.9590 6.8990 to Em Asa 1 12572 1250 14931 14989 to* Em 1 10406 10417 5 3740 13800 to*Emtinpa 12034 11988 62150 C.1900 to* hi Etro 4955 7 49063 255940 25.3390 to*G8E»Cn 21723 23524 122520 12.1490 to* Gap? 11943 11956 6.1680 11750 to. Giapp t)tn| 11942 11956 6.1360 6.1750 to*Gbbal 36259 35964 117260 115740 Cat* lata 2S413 2016 14,(749 14.6250 to* LB EOT 12419 12425 14140 14170 Cent* Maty 22457 22439 115980 11,5890 Cent* Redd 30808 30829 15.9110 15.9220 Cea*lRsso 12351 12373 63790 13900 to tts» Var. 10779 1970 55670 5.5690 Co*nAsn 3S521 35136 183450 111460 feftroBfcnc. 37103 36865 19.1620 19.0190 CkafaroClsti 117(3 1177] 7.1080 7.1139 bsatoroCed 10533 10553 5.4400 5.4500 Qsatono Met 26089 26053 13.4740 1 34550 Csabronem 21460 21489 11.0530 11.0960 Oomtettn 17175 17140 18700 18520 teClrpw 10(74 10674 5.6160 161(0 Ctan.Few 1540 15006 7.7640 7.7500 Ctonlqad 17985 13000 6.70(0 6.7140 CtamOml 11633 11658 6.0040 10210 QomOotl Est 14541 14547 75100 7.5130 Oam Craa 10471 10479 5.4080 5.4120 CbmPipjso 10529 10545 14380 5.44(0 CtamRigot) 11871 11873 11310 11324 dm Sesame 17523 17260 9.0500 19140 dam Six 14487 16333 9.6510 9.4680 OartusitB 14354 14328 7,4110 7,4000 Coirtus It B t 14349 14328 7.4111 7.4003 ComtAiwe 25094 25038 12.9600 129310 Cent ton Bom 9590 9608 48530 4X20 COrtUaCoi B 9800 9614 4X80 4X60 Com oijm Est 11500 1143s 5.9390 S.9K0 tanlPto 23353 23102 12X10 11,010 Cant IkduHD 11937 11939 6.1650 (1660 CortlUkMStAr. 20563 20492 10.6200 10.5830 ConsuOirtsl (Udd 11724 11730 10564 10580 Coogatoma UonH 10212 102K 53100 11120 CoopefTora OBX 1037S 10382 53580 5X20 ùtovii 0 Irene Ottì CmbArl* CntsUoneLln CmhCtelH. CntsCW l 10266 10282 11711 11721 24420 .24351 12046 12088 12475 12172 12233 12253 121120 125760 62420 62430 6,4130 6.4410 13189 63210 Cmts Sin, teat 11120 17887 93580 92380 Cn^ torte 39285 39132 116483 155(20 D ttat*Jtti8j»_ «P 11052 NP 5,7060 Dita* te P, E» Mf m Mf 37610 teatteliA HP. 12357 HP. 63620Da* te a* nt. uri «p 4.ocsoDue* a! Empi HP 16623 HP 15150Quatte Un Al HP 10851 NP 1661053020 13100 6X10 10560 Dir* A», et Ducato te tata NP 63229 JJHP 23507 HP 121829Ducato Urtai NP 13227 HP 68310tUtom'Oà. V. Itili tP 11999 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 o 50 0 0+10 01-10 04-10 01-10 lie Euro Due* 0 Ew 2480 HP. 10899 HP. 51289 Ox* Obbt P. Em HP. 11211 HP 50(0 Due* R»(tt tt HP. 1301 HP. 7.1850 Du^RoMtbla HP. 13571 HP. 173380 DocaBSicup HP. 20034 HP 103310 E Elk At tab 12278 12229 63410 63110 Eh Mont I 10510 19514 14210 14300 Be Cm 1CM_L9653_. JJ940. 5580 Etta At tab 24645 24562 127210 126650 EjSEuoji 10178 10185 12579 12609 tfBHghY 8645 960 4X10 4X00 Etta LI 11749 11761 19660 6.0969 Etta.Umtffl. 1250 12508 14730 14570 Stain 11087 11114 57260 17490 Ejo Setajni 12466 J2206_ 1089 63940 Etta Stte Etna 11186 11077 57770 17210 fcSeb.Pt 16154 16117 (3430 63600 Etta TV l«m_!l»L 55710 55809 Ejta32 18341 18347 9X89 88820 Ettato 31668 31716 163550 163800 Eftaptal ... _ J611* »101 13,480 144800 Epohwut 39746 30353 151790 116610 Eptaraiey 21622 21620 11,1670 11,1660 few 11486. 1MB 18329 58359 Etnaacrano 12O0 12677 6 62-0 15470 Eu3rjUgsMi«1o_ 11455 11457 18160 .58170 EuwataElJirt 88168 38756 24180 20.0160 EiiamO Coto 11753 11755 9,6659 9.6X9 Eiianct Em It EE 1733 8797 45199 4J970 FirmnEuiqf 33112 32795 17.1110 168370 EHranot) Gr EqFtn) 18735 18661 9.6760 96480 EiianctGr Efj E __ 1560 15601. 11929 895T9 Eiirjrnpt HT. EgJFviid 0135 38309 17.1130 16JS880 &!^y»JL-_JM'_l!?!L .57840 Eircmot) H Arn Bond 13569 13546 7.(00 18960 Biwnob ME Bond 11306 11319 5,8390 51460 Einrabtstf 17491 17405 6X70 8X90 EtnrntrejiEE 17449 17459 9,0079 9,9179 bimiibltel 3(824 3(752 17X50 17,9480 Eimmotalart H Ot 28796 26538 141720 14.7380 EjramoCiptaa 44159 44097 228360 22,7740 Evrarott it Ban 14516 14516 7.4970 7.4970 Eotttco rTeddto 21459 21477 11,0639 11.9929 firn* Rad biornti Risi Funi Emiiuti 3|| Bum l^ijTOfnoriBV Europi 2000 iumshndB Euro Eutors E. Oli Euro Eimsf D (lj EutorisE Ed Euro f UE Emers M B EAf Eurotond EtV Eirononet IW Euonsp F&F Gestenti fU Gestore Ha E» malte H UiMttiM EeVLtjestUEin E6E Lagesl Ottt Ejro 161 Itosi Otti ti Itf Lama Pai 1 EtV Ejejest Pori 2 12675 I26S3 51522 51229 18776 ..18821 13364 13379 65460 15500 26,6090 26,5390 i6970_. 9,7200 19029 6.9050 3(545 34038 80568 6X65 195236 105236 298132 207858 91237 90133 19972 10045 1L23LJI249. 17,6410 175790 41,6200 41,(600 543500 543500 107,4914 107,4012 47 1 200 46 5500 52020 _58020 5,1880 56050 . 14216 14232 73420 7,3500 18037 18016 3587 ) 35691 34696 34427 39269 39115 301» 29902 46(94 46325 12686.. 12705 25992 27057 18116 18414 11137 imo 11044 10994 81320 88571 18,5290 164330 175190 17.7803 292810 202010 155610 15,4430 24.0120 23.9250 _!S570 65629 I384O0 135740 9,5110 9,5100 5,7520 5,7380 5.7040 56780 EIE 1*3 Pai 3 12016 11949 62060 11719 W Moneta Ftf Potatati IJEPirjless Eif Ratto tt III Rb Od 10852" 10170 . !» JS4JÌ 96549 96304 . .!?»3_ .12249 11265 11256 fiEte Deferir)] fif Ftisem Euro f(V Setolali EtESetetE» FIESeleaGeiii_ _ WSdWt (SE Setti N 11 li/ Se«ji.__ IVMU Roma CH_ rerorareto tfapehro FdeumiAt EihiiiiUai r*™_pj*L_._. fosunr Setu!) 11264 11255 12826 12837 28028 27627 38871.^38416 20652 20383 16199 5.6149 8.075O 7,9770 49 5150 497370 63269 63260 5.6180 5,1130 J,81J7_ ^8121 66240 6 6300 14.4750 142680 200750 19.6(09 196660 10,5270 22720 22641 117349 115930 8721 8667 15233 15229 14059 13889 15532 15637 12551 12543 30194 28651 23071 23071 2J404_212O. 15221 15223 4,5040 4,4760 7.8670 7,6550 7X10 7,1739 60730 10760 14850 6.4760 1SX40...I54I70 119130 119150 11,0540 19.9929 7.8610 7X29 0 0 jyi5?_iy!3o 411800 41,9650 14.11» 138589 721» 72200 7J08O 70940 J518L 5J440 FnidaselEif lonkrsd Man Fondala tata tornasela EtfdasaPtU hxùnd Ratto TnnAà n é! Ti ih (I fu UOVO li OC WoCTl h Ha Rnfcati Bfarc Fonicfl B Fto Faitoll hnkfl toc f\5 FffrJcii tic Fofctcn Mmt r. - a -J iv »-..a lonoo] n r*nrj 27809 27485 20916 20929 12923 1 2559. 21531 21547 _20J29 20OI 17705 .17597 17363 17419 245(7 24585 8234 9226 143520 14,1950 10,8020 106090 153600 153190 16740 6,6830 11.1200 1JJ260 104090 I9I1M 8.1440 9,0680 6,9670 88960 12.6540 127020 4,7690 4.7650 12506 12518 15025 1505 A4590_j.4659 77600 7,7659 40667 40770 71979 21962 17759 17754 214IX 214550 11.3510 1135» .9.1720 S.I690 EcalolSaAti 29 Eonetol Sei Eur 0 99 rondai in Or fattoi Sefe t 14423 14375 7,4490 7,040 J3X5 14036 72139 72490 10124 10846 38573 38480 16420 5,6530 244390 20.3950 04-10 OMO 04-10 01-10 lire 28124 28119 Euro 145250 14.5220 fononrej An\ Li rccetiai Ejff. Fcmtojati hfljro FonoVitst Opport hrtnnsiPac. 10909 108» 13101 32698 41711 41545 10028 9978 12542 12514 5O40_ .55830 17jb60 J1BJ0 215483 21.4560 .51790 5.1510 14570 14630 Eommesl P. Em 13639 11579 7.0440 7.01» rolilniBIPaaAH X152 35976 18.(710 115800 EomrutaSam 33298 12971 17.1970 17,4790 Eotft» Sdle». 15945 15801 82350 82160 Ftnlm w Sna rpnAiWit w. feni bn B MT J?483_J2392_ 12808 12624 26870 28554 14261 14288 6.4520 6 4000 16150 65200 149100 11 7IS0 73650 73790 EcnSl Eoo 8 LI 1671 8882 4,4710 4,4840 Forni 4 Usa Eowjt EisEni M A _ foedt E4 Bb. Fondi £9 Empi FweJjyi»^ Food fri» Forai uosa Edi Fan» E B SUI 12961 12938 65850 18820 OO 6390 32860 33000 20049 19920 21129 20863 22550 224(1 _8773__6865. k309 2405 11447 11469 10 3750 102S8O 109120 10,7750 11.6460 11.5910 45310 4 58» 13.0710 12.8780 Fondt GEM 221050 219902 114.1630 1116700 Fond EOT Cun 12299 12299 63520 63520 EcrABJapr 8804 1871 . 45470 45450 FontoGencvis 15084 1 5066 7,7900 7 7110 fa* MA 5871 5X7 3,0866 3,0820 EfftoohAVE 20(9 29(4 1.0690 1.06(0 Fcnmhdnj 21737 21719 11,22(0 112170 Eondokn 17028 17029 17940 17950 Fomla 1 Batata) 10146 10136 52410 52350 Fonruta 1 toav 10O57 10047 5.1940 5.1890 Fomifl 1 Hgh Ret 10541 10516 5.4450 54310 FomUaUimFW 10432 14032 5.1610 5.1810 Faints 1 Re* 10547 10549 54470 144N • MAtnbti 11860 11821 6,1250 6,1059 G4 61Cnbb 10504 10459 54250 S4M G4 Eurostn G4 9SI tata GISmaJCaps 6dXo Gataorter. . 9697 11707 304.33 26734 9586 5,09» 4,9510 9999 515» 5.1640 11668 60*50 60370 39318 157020 15.6590 .26414 1X8070 136520 Cattai Cb 19771 10791 55630 . 5 5730 12763 Geia^»m8 li GerotAmB S Gtnacoml Gaitrtcvnt Ai i Gaacona B tom Gaiacaitl Ctp CeraioTtE^ira 13405 Geiat Eni» Euro 11807 1270 52992 2S49 11554 26490 Gergconi Etnea Carscontl Euro top Genacori Ma Geracant Uaat otatatOTl Nuntania GaarcadCtal E _40472_ 8280 37732 20286 50223 "Ì1838 CJaarotnlFit 12645 Germani R fisso 8574 totani Rendei 12472 toioniRispj 9685 totani lesa 9722 faCanc- Eu RatoI 9652 GeoCornp Eu Boni? 9646 toCaitiaBcnll 9664 12774 6,6020 15970 12773 16023 65X1 52901 273590 27.3210 23167 1 20070 11.8650 11558 5X70 59690 26395 1161W ÌX6320 13335 19239 16679 11115 109» 6.1020 40135 249020 20.72» .8236 4.78» 4 7799 37376 19,4879 1930» 20294 10 4770 104810 49572 250» 256029 11636 11140 11140 12674 16340 6,6490 860 4,8X9 5,0310 12465 6,4410 144» 9593 .50920 5,0060 9722 50210 50210 9677 4 9850 4 99» 8676 4.88» 4,8970 9597 1X19 500» to^EjiJoid_4_ «25_ Geo Cani Eu tati 5 9616. lieo Cene Eu Beni 6 9656 Geo Cono Uu Bora! 1 8561 Geodi 204J_ ISeode BomEmltaa. 9621 8552 49710 4X50 JM5_ JX89. 4X10 8561 4X79 5(0» 9699 5 0000 5 00» 28339 11.079 144119 9799 6.0720 5 0619 (eoa Eia Baid (eoftjmjejjj 9732 Geo* Cebi Boto 9437 Geode h Ama Band Geo* N Ara [q Ceoot Pacfic iq Geo* Pus Em 8325 93(1 (,8160 4J240 9488 9616 12578 10224 toteNatrt 6256 ù(e^nttaritapi_ 8627 Gepabartano^ssit Grpoòord i^coxdDd 9435 9445 9470 9453 12539 10214 ÌM.JM 4.6740 4,87» 4 X00 48910 4,9660 4X70 649» 6.4Ì60 528» 52750 6211 42649 42560 9567 4.9720 48(10 9273 14936 13327 9664 11353 11352 GcptcrtPacatm 9739 Gtjegfel 3»4 Gopxili 11186 Gtpoaiapa 990 Ga/pacAo Btajtjtttaj (ìelUBiJ 9180 14357 13325 8656 476% 47(10 7.7460 7 67» 6,6830 6,8820 4,9910 4,9679 11336 16634 5,8548 11337 5X39 58550 107» 28759 9728 6,93» 6,0240 32686 118479 116810 MIX 5,7770 5,7(20 .8874 5,1610 11510 10816 5.5570 5,5860 21715 1(1530 11,090 10606 21965 ùdntm 70373 Colm Gap 6 Europe 8652 Ctóifmpa 23712 Gtstnrju* 42122 GessmGoi 6 Eunpe 9352 rjeswri trong Ceskn ttarnE Casali tata Cestri Iteti Cestai Etti Cestai Parata Cestai Ftapi 19826 55870 1,5910 21856 113449 1125» 21853 23903 25545 18125 11548 12694 12506 18380 10,(7» 103240 9661 5.08» 50930 23441 1224» 1? UDO 41639 21,7549 215050 8946 506» 5.0350 21715 1133» 112150 23774 123450 1227» 25479 13,1850 1X15» 11133 9.3610 93550 11550 5X40 5X50 126X 6.65» 165».12521 l*»0_!*8>Fj*Mta*»a W055 GestCItdAni 29Q41 CgjpedAaai aia Gesto Bersi 29341 Gestctdl C lAs. 12830 10061 5,1630 118»1970 103540 19217932767 17,1099 11823928211 15,1570 15 090912832 6.67» 167» 04-10 01-10 04-10 01-10 Gestore», Catta Un 11252 11269 Euro 5,1110 18200 Gesta Cresco Gts5aed5 Ernia: EMcntF E C^ Frana Geamoia*» _ as«_ 23434) 14535 34098 11282 11289 29406 29247 18(39 18(40 'y™.J2-30j(0 171360^(100 5.8320 5 8310 15.1870 15 1050 9,6260 9.(270 jggfjtj» 9310 1251 4X60 4,77» Gestoatt Hm . 71249 21262 149740 10,9810 GgtotdE^arm 24112 24116 125560 124550 GestpidPira 18399 16096 14230 83130 Gess*A GestefeAR GesP*B 6ct*Bcn) 24335 242X 27903 27346 25435 25144 16825 1(931 12X80.125170 14.4090 14 12» 13.1360 12.9660 17410 17440 Gedda BlEm 11 11075 11060 17204 57120 GestdlBIEOT 11465 11478 19210 58270 Sesta» BlOcst 11744 11738 6,000 10520 Gtsa* toDokrs Gesta* Em II Gessete Empi te** E E G«ss*aCcn Gesta» H Rat 8 _ Gasatati 1 1011 10301 13631 11S3J 27793 77480 14063 140*0 8848 8888 8911 8916 24893 24567 51260 S3200 70400 6.99M 143540 14.1920 726» 72510 51330 5,1120 51220 5.1210 128550 12.6*80 GtstetiLpjd Gessatala Gtstak W Caimn GVdondAi It GtstfcnIAi 1 207K 20792 16882 168» 18799 18540 NP 26767 HP 26716 insilili Moiri HP 15448 10.7250 10.73» 6 7240 1 7270 9 7090 9.5750 HP 11.6240 HP. 137179 HP 737» Gettarli Otti it HP 13912 Gestita Gtstvil Antarte Gestud Amata GtstvidAm ;ji Ctsttrfl B (astiali (uppa General E UH Gestioni Fa Etst Gessimi P Emerj Gtirtrt tm Al Gesrort tempo Ltaro Outud ttdraj Gota arem itoci Gntotom Grtocaptal Gntxasti Otoftit Grt»jKu(nnr Gftonrt 11184 11171 13174 111h 38007 37416 38006 37416 20364 2o1j0 21271 2108 16959 ' 6986 16960 1691' 11136 11365 20825 20755 9(14 9 780 12197 12148 Ni' ims6 12421 12125 13820 13941 11831 11829 31248 31211 11314 11316 20344 20275 14702 145(4 14549 14557 HP. 7,1150 18090 6,8020 (.6040 6 iliO 19.(290 193240 1462(7 193242 10.5170 10 3560 10.9890 1 48640 17590 17730 17590 177» 59080 5X00 10.7550 10.7190 50790 5,(610 62990 6.-740 NP 9.54 70 141(4 (4170 7,18» 720» 61100 6.1090 16.1180 16.11» 5 84» 54440 10.5070 10.4710 7,59» 75170 73140 731» I ti 20» tri Est taiEuop: tolti; tu tVesI IiéAsU hittasta Imeni ttj Afitrta 113 Aa ttj Aaaiano lì Botti ti F* Uh 26X6 26988 14946 14998 37146 37329 39761 39565 .44253 43572 23735 23723 56301 56053 25172 24889 16096 16114 3920 38694 10549 19555 37(78 37555 . 245(8 24552 9255 5242 hj LfiBHjntj 14 Ir») [uotoij Ir-jEiJKt; kng ttafDpa tóct (kt i*»3 rtcnifl kiQ ftrtcÉo mjCutuvt) tu htaMti W Sto» Eun ttatancia Ai noi (9, Usa3Cup ttatrto 8 Usa ■tari ! 6 MI Mal E B LI MrtrtB tapan J7S28_I78|4_ 13742 "11751 19326 10328 37306 36755 8679 9661 17577 17140 30719 30353 35388 356» 11559 11348 ?69W 26649 52953 528» 9679 9681 ^26597_ 266(1 J5776!J»11(] 48433 49067 14654 14439 MIO 11168 10727 10748 9652 9453 11501 II 555 JJMJAOM 7,7190 7 7(60 19,5*50 192790 20.5350 204440 .22.9550 22.5030 1225» 122520 J8J77JL.2A9S40 1X0O» 12.9110 8,31» 83220 202930 1 88640 544» 54510 19,45» 19,4010 1267» 1268» 47803 47730 925» 92269 7X70 ..7.1020 533» 53340 192670 118830 49990 5 0O0C A07J»_«.1520 1.5 8650 15.6760 185660 16 432012177 12075 imM«mMl 990 912( rtatròiqjta Mal E 8 SUI Meri CU Fot rtatmlEq li, (.!.*»..._.. ttatatoluBCu» MatrdE uuSnC Mairi Ben! IH tttTIBfCJf MemBltarag tamal Si tir 14334 1(152 Inastai Ani rostri Ancr. toretataBbnc toitstrt Ben] twanCcr rw*i Europa htstnOtctpE hvtsfte Rtdd IwstnSt Bato I010S 10127 111336 110702 17496 17417 J0pjB 10211 10355 10353 10682 10584 8461 8435 13851 13945 NP 121» NP 27182 13120 11997 42771 42131 34535 34425 .26491 2(329 1(584 14572 345» 34501 27685 27338 25282 25520 15848 15852 3S05S 1w1 16164 16210 10575 1083 21172 21799 59650 5861011,92» 13,76302735» 2/300049990 SCOI137369 13,759011,1770 10,6260255303 55341075660 . 7,4570577» 5,76»5,54» 5,55105.08» 5,0940594» 59900_ 12890 623604,6910 4,71207,4030 73090 . 52210. 5230057,5000 57,17»903» 8.99»531» 52770535» 5X2055170 5.45634X69 4173972053 72020NP 627»NP 1440»6.77» 6764022X90 21,75»I7 833C 17,77901X6359 13583075320 752»1711» 1782»1(29» 1(11»13,0620 123228,1650 1117H1110 '6,097134» 83725.6680 5,672112X0 1125» 04-10 01-10 04-10 01-10 Lie Euro bail A tin 1(4331 164331 S4 8 70O 841700 tat>t«J.EOT J3654 _5>654 2J7J0O_27.?1M t*ftt.iji| __^23787_2378J7 122101) 122900 bttonaaO 23410. 23410 12X00 12X00 btMEEm 12276 12276 63400 63400 btaJIFEOT 14232 142T 73S00 73500 ttiarey 12B7 1282 (6400 1(S» *4ltaraoan HP 177*, up ssmn avaui-js HP 24225 HP 125110 L tun 195(9 1(655 5*480 5 4519 «W. 145X 14590 753M 75350 Mltarenjo . 13207 13217 6.S?'0 6J260 UstaoA-ota 20379 20917 105250 1033X MectooAmLi 8557 8476 48360 41940 MafaoAso 7257 7277 3 74.V 3 7W UectojGaKi 12799 12643 66100 16310 Mataohll 15771 15721 1.1450 8.1190 ItatoMtaajei 27334 27015 14.1170 13*9520 ItetceoMaiATi 17462 12446 6.4350 6 42» MakaUx !ii 1103 1149! 5.9340 69380 M«to»lionet 13225 13236 68300 60S ItefcaiN Eiiasi 15635 15449 8JD750. 70790 Matoo Ratto 14129 14143 72870 73949 IttAsrario 35056 3(952 11,1050 110510 UdaAxnnEm 10344 10204 5.3420 12700 MMonefino 19134 19140 9.8820 18850 M&Ototan 18863 I 886S 9,7420 9.7430 ItoCWtoi.' 25503 25553 13.1740 13,1970 ItdaCtafmRatro 9391 9406 _4.S500. J.SJ80 V413 Otct tTTprese 10010 I0O2O 5,1740 5.1750 Monet Range* HP 2O3I0 NP 104890 FlPN Hijrtapy NP H^rttoapU.. Noftttondb HF JM24 J6565 NP 16,6640 15333 HP 7.91» 26366. .13.6479 136IB0 24440 Hqrd Afta.} 22549 Neri A Deferii 225» tettattCtst 13777 9736 totonkEtoi 8553 tacnfcaido [jma 12348 toóattoGtotia) 21991 . 25999 HxwEorttoraVA 11073 24469 12,6220 12,6370 2249S II.64J7 11.6201 22499 11,64» 11.6200 13» 211» 7.11» 9726 6,62» 10230 S57i 49390 4.5433 1.2350. 13770 137» 22» 10.8460 10.84» 2577J 13.3710 11.31» 11085 5,7187 67250 O 0*3itaa OHAlW ObB tet ObìR* OasOec te OasCr Ftspmo OaDd jLn] ObEot OtSlEiridl Oasi Fn Pai 16 0jsEfiPas25 Dasi.Fii Un 35 Casi h Sa'.wi Oa Fratoni Otti fitatUi toEWFtat Crai Eo fisi Casa Londra 0» Mani tati Oasi traini CttsiOtta C4 te nta.lt _ Ci» Oto tata Oasi Pai Bene Oasi Paro OsPm t«m tele runa OasiVrr) te Ita Mei Otargn Aaon Granfe Band Otrenvn Mcns CtaBue Otri Ottran Staci Crtana Anatre Opima Ani r^Marai. ÒtjtanaCtù ki Opru OKèja; Opina ReoHi Ocre 20» 11434 6,90» 21354 m 11.04» 15817 15794 8.16» 18507 I853!_.9.55M 230K 23953 11.9230 12865 12863 6.6440 11885 11850 6.1380 JM_!0JSL.S23» 11552 11554 am 103» 10353 5.3610 .10657 10601 55340 ...!58_..8655 5.0249 8691 6869 4,59» 21750 21446 11,23» 127» 127» 6,55» 20021 19558 19,34» 29125 29065 15,9420 14079 11937 7,2719 _.I4660_ 14679 75719 71595 212» 11,15» 20523 7053* 10.59» 16457 16439 95329 19961 2O0C7 10.3050 iSK 16696 8.72» 27857 27563 11,3870 _ 12700 126X 155» 12659 12657 653» 14353 1(766 7.6719 9617 9645 (.9670 24-c: 2«4 !?;ìjO0 12555 12561 6.4900 12313 12324 6,3690 12859 12880 6.6419 21411 21140 11.05» 11265 11093 5.81» 109» 10(41 5.6240 11640 11660. 6.1150 9695 9662 5,0070 9799 9809 5.0610 '0336 10047 _ 5,1630 1X89 19171 192720 18050 11.0110 8.1570 .& \±m 6,6430 6.12» 5,7460 5.9575 5,3(70 5.47» 4.9870 4,5910 11,07» 1^590 10.37» 15,9119 7.19» .. '.5J1.0 10,9800 10.60» 152» 19.33» 16249 142350 . 6.5570 6.5370 7.62» 4,9810 J2.7170 6,4879 6,3650 6 6520 19,91» 5.72» 5 6000 . 6.9229 4.99» 5.0660 5.18» 197660 P PldaroBond 14414 14404 7,4440 7,4390 Padarc iqu*no . 9921 9914 5.1240 5J290 Padmi Eq inmai 10352 10297 5.3670 5.3130 PrSnohl 1 23119 22J79 H.H09 11.6630 Ptlano Monetart 11014 11921 5,6880 5,6920 ftoOMtjjB 11185 14203 J32M . 7,3350 Ptasadon Moral 19576 19576 5,4629 .1400 PertararteAiE 23915 23700 12,3519 12;t00 ?!*?_!V I 20730 20571 .10.7965__10.62» FWomraCjtt 14247 11247 52820 57820 PenriiiTOMai 12 1550 1570 (.1050 S.1100 Polorni Moral 3 11101 11101 5.7339 5,7330 Palam tt* Eot 14805 14828 7,5(60 7.6580 Ftjrbta POM EA 14520 14591 7.48X 7.4880 F^riermritifVs 11062 11055 5,7130 5.7100 tmm . J14J2_JL(9^_583(fi..A93*3 EWtaOddl 10526 10533 5,4360 6,4400 raicitattod 12439 12442 6,4240 6^4260 PenotaCakta 10100 10197 571M 52203 Ftasotato 12111 12290 62910 13019 Pawaitir, 17601 17(39 909W 9,1059 ftntni Ir (Ctr, 11(62 11859 6,120 6,1X1 LtMJLLB 16746 i|700 WA 9.65-9 Froatab 13551 13577 7.0O2O 7.0120 Ftajotattaata* tatatal 10233 10235 52859 52160 PasorilVfti] 16214 16222 8,3740 8 3780 PtrsmCdfi) 23271 23228 12.0188 119966 04-10 01-10 04-10 01-10 Flvicnatonao Mon Praradund Un 2ih 21746 29942 29419 25621 25618 Euro 1122» 117310 114640 152440 117320 132*10 ftaamEmttt Pueum Eaope !q PutoamE SUI PiiamB 60H Fvnma B S E^amGtoMEq 5ataP.9j.aJ.. PjtamK Pop 1 htarn IJtaj_Eiro_ PutumPac Eq t Putam Pack iq PutamUlAI» Puturn Usa Bono; Hjtu.- Usa 5 S Puturr. Usa Eq (S) PutnanieSAOppS FMfa-USA Cn, Q O^aottgloAr CUltccfc blu iaWjgtrB: 1>. CtartactoCm ì j-aijjtc- ti CuiMogto Itoti (toaMoab ntt Ostoltopk Rsp 29044 28767 15 CO» 14 8570 34049 33914 17.5850 175159 11786 [1747 10870 10678 15370 15370 783» 7X» 183.10 5 8C47 ;:stv 5 44» 54450 1880 10539 19543 24442 2(463 12,62» 12,6340 10431 10(97 5(1» 54219 R teAroosFum 37726 37174 19*840 191959 Etas EjtjntiS) 4686S 46759 24 2C60 24.1490 RasBatofuto 25075 25075 12.9509 12,9500 tetVtaa 37148 3790 19.1X8 19.1520 fa Ctsh 19622 10621 6.4X0 14880 RasCtdoa 12277 12288 6 3380 6 3460 fa to Goods 12450 12377 6,4300 6.3920 Ras Em M (q fin) 9358 9300 *5330 48030 faEnajj 12068 12015 6.2*30 6 2050 RasEmceEin) 34524 3(073 178300 17.5970 RasliEasE 14160 1410 73130 7 3300 faErsriSay 9674 9552 4 9960 4 9330 faCWJfum 29265 28941 151140 149470 tortlv Cart 131.76 JJ043. 6.8050 6.7360 teMcntn 24066 240O 12.4290 12,430 RasMuKuid 23555 23431 17,1650 121010 teMutanata 17967 1 7717 5,2750 9.1500 teOttlViaaon 43233 43818 72.5890 22.6300 fa Plan Alan 15953 15022 7 7:40 7 7580 teSpWdfad 9763 9772 5,0420 5.0470 RasDSBcmhnl >i54 9629 49860 (9730 FVaidtiail 13265 13277 68610 68570 teplBoserl 39539 39072 204200 20.1790 Ftepamo A1 bp IK 30*85 20384 15.7440 15,5370 FtJstwrao I i«to 25521 26523 13.6970 13 6930 EtatiwtatCai 20751 20770 117170 107270 FtalBBraitCr 25X3 25301 1X0890 13X70 ;.inilii 10419 10419 53810 5.3810 R*Amnca 24546 24165 12,6770 12.4800 Roto Bonds 14917 14823 7 70J 7,7070 toto 12996 12996 17120 67130 Ropaiananl 12102 1201 117500 (7179 Ratoimpa 20521 29261 106009 104640 Rotooes! 27823 27909 144210 144140 Rpbrtamal. 2451 r 24313 12.6620 17.5930 fWoftarj 21285 21204 12.9550 19.9510 ftaaia 24I3S 21021 124660 12,4060 FUtincrr, 16952 18964 8 550 17610 Roto Create 13368 13368 19040 6,90(0 la/noti 9794 9811 50580 5,0670 ftotail 23630 23390 122040 120600 taEj8(G8P) 35768 35514 11.4727 18.3413 (ton Brt rd (G8PJ 23227 2265' 119957 11.8015 Ran Br Snl (GBP) 68902 68555 355851 3S405I Rom (no Bonds 21915 21928 11.3180 11,3250 Rm Em Sr 1 3159:6 155152 199.3400 118.4311 Ron ii B Em t»ir, 110805 532879 0.37BC Fan El tod fin 1242266 122X71 6(15170 6351180 Rom Ei Sn : Em 347237 147280 1753330 IT93S30 Rom Gen B Euo 242551 243061 125.7760 1255410 Eton G tod tiro 105431] 1034127 544 »7C 534 4950 Rot to S Hire 342586 342203 1766720 176 7333 ROTU.to.ld 254891 25311 1X1640 I1I4M (toot JaranB lai 3528 3538 11222 11276 (tontap Sf. I Kr, 6C2i 8336 4 146 1 4 -sr RonNAmaailt 193091 192959 532419 531993 tai.NAmeBI .40770 (0564 210561 ?i.»ii ItonNAmaidBt 41085 40455 21.1773 208X6 ftonPaol 1 toi 140 1417 07668 07682 Ron Ltn 1 Em 17912 46923 45*030 441820 Ft5AAror.ro 24434 2043 12.6190 1245X fcRSMRRRISSSi'SSSSjSiVSSSSS 04-10 01-10 04-10 01-10 fcAJffd RSAfm M SSAE»*1 MA Fi» R» Untane RSA CKaja-wt RSASmalCap I $»l Pj|ta«jrij S»Ht Pnv-jK SiLn Pw*ta SHJbtóiAi! i'.ì.c Sciti093 StaOrti Scudo Storasoj Sj^ltti SdiSa- fi ?. iVAfr-Jon.' Solai Ce) SPaob AtM I SPjk (nata S Pud Ai It Et SPI* tei 1 -IX Airi ! P>* 5cns 5 •>* 6 di S.taeB (1 Si SEsutoB H lieto Spacci toi SPjoJpC*» 5fìntole Em SPj*Sinj» Sfa* Frante SJWWl.fSt.. SPattati ledi Ststchia SPa» tieni Si*? Ano SPattaLrjjd SPaetiCtEiroBi ' SittJttti il Saetta il SPaotoD Emi 1 SPaotoO EmU ' Sfata Otti CaiD SPaotPac jPWSi A-t S^ptoSdu !_ SPaoto Sol.- : 5J»74i(SS_l_ SPaotoSaU 4 SPI* Soli 5 STata taaC Spa» Aron Spine Ai a* Si*» Bll. SparoiArel SpnCtta)*' SjwCtt,1W Svititoit H Q SfmphonaAt 1. SjnptotaMonet Sfftrcna CW G SftrtnaPat a tre Euro JJSi J32X_ JJ7JÌL_1I670 116(2 115» 10330 5X00 12526 123T 6.1690 6.3900 . 12031 1197* 62170 (.1850 11515 H523 5.9470 5.9510 2251S 22514 11.6280 11.63» 71)48 21776! I2.0SM 12.0270 18386 18386 13.0129 10.0120 _ 1X14 18514 10.13» 19,13» 11689 18SS5 IfS) 965.\ 111» 11244 5.7790 5.8170 «357 .103- S.34» 5.36» 21730 2(751 14.83» 14.84» 1231] 121S 135» (.35-; .. '4ST Hi:* 7 52CC ?1-7J 13845 138*7 72020 72» 13736 13612 7.0810 70399 10»S .108» Ml«..5JtS 10515 1052! 5.63» 5.64*.' 3S365 35271 18.2559 182160 2349) 23115 12,1330 11.9380 I7I5- 15991 1.8610 1.7750 .. 17775 17141 14220 I tftt) m m j}j2jL'?2i« 11Q8 , 11906 6.1450 6J«J 1JJ34 1351.1 5.547C i.EJSC ICD22 19014 5.1.10 5.177C 9(34 5625 S.0"9C S.C74C' 1203) 12022 6.19» Iffl 14714 I4T2J.. 7.599! USi 10657 1(657 5 50*0 5.5030 ...'.»n J9jilJ0J2«)_!Jfi» 4393! 43247 22.67*} 22.33» ffli). !2Jft. 6J!(K JJOjOC 1866 IMO 11259 19S0C 29965 29561 15,1770 152620 29654 29302 IJJffl 15.13» m mì.&wj&m 115» n»i 5,9399 5.9*1 11478 11*92 5,82» S9350 i5»i._ 'CB« i.*49J 5.4535 10*5* 19478 5.3950 5*120 1016' 14)194 5.2510 57650 11182 11216 17750 678» 17X6 18031 9.28» 9.3120 13)16 1324) |m (J0J JWS6 .3^„1i9355J5i53J .9X5 9997 SISTO 516» 10329 19917 S.5H0 56383 JI56J 115*7. Ì9?49_ 5J61J 10620 1056) 5.4350 5.45» 444)4 4357) 22,5339 22.71* 11855 119» .1749 JJ830 12541 12487 6.4770 (4540 827} 9162 4.71» 4.7J29 ._ !S69 .105*0 5.6W i.m 13375 103» 5.35» 5.3612 19157 19175 52519 5.2550 95X 95M 1X1Q 1$$ -wn.m m s.5a 18873 18811 9.7(70 5.71» 11046 11046 5.7050 5.7050 12202 12191 63029 62960 9761 9726 5.0410 5.924! T. 1*T9 .L(«0...i3i!0 tornitoti 19922 13921 5.6410 5.50! V VascthGama 20592 Vataefiu 31*86 man m VeataCasi Vtretpa) *ietoail VartjValn Va* Vtstontao . . 196*0 10417 24!» 27554 NP 48992 20571 10.6350 '0.6240 31354 16.2619 16.183! 2MLJ109*3 13JJ67IJ 19554 13.1640 19.16» 19429 5.3800 5.1860 Hill '.'«SO 1).4« 27547 147465 142270 132*5 HP 6.8410 4861! 25.3)20 25240 Z .'tait iti Ver (tri Berto .'«Uat; Ut Calca.' >"''■•}■'■ . te tot l'esaEJtix* ;eta Boto. 7eta Eimstact ,'aa Medire Cap teMaja. 2eta Ottatja; .'ojFwnto 2(OStod iis*m 22794 22597 221)4 22057 IJ55) lp5*S 11152 115» 11724 11732 m 16534 3544). 35315 35454 35335 24575 24604 10030 . 5902 IO»' 10965 JHB. 1SH 25677 25723 11298 41316 35486 35182 4)175 4.-5S! 11.7720 i'..720 11.4570 11.4120 j.55.79 SA» 5.9359 6.0650 6.05» .157.» 6539) UE» !!2« 113760 16.2492 12.6540 \tM 6150! 6.11*! 5.6330 5S1.V .UW..Uffl li.2619 I3.21SC 5.8350 11449 '13770 11.1700 22W0 21J750 LUSSEMBURGHESI STORICI SM!'BJ_im__ .381551 38270 15.-.JJ00 W.iM SHotollMEm 477252 47858! 248 4890 2(^1700 SPltotolFitSC I 5955» 595539 3JS5JOJ 397J7» SPjotolfiqFi (irò 347056 J487SJ |7J {01 IJUffl SPtotolKqG Em 171101 171532 8)3)59 88.Ì20C' SitatattSU.tata 169288 165»: i.OCC 87.44» SPaoeiliqlEOT »7J21 »5B) IS5.5J» 1S9.38CC SatolFUilV 3*485 34135 '?.!1» 17.8'» 5*T)iU«__. 45115 45115 23JWQ 3331 Sitarsi EqEm 22(85 CTS" '1.41» I1.410C Satosltacim OC L710S «7500 6251 SxxiJi.Ein 1SM6 '3?J5 552» JJM SMSllaa« "655 "36 km. 6J2» »• . • IS227 18727 JJJ39 9,8300 itasaiato 3X491] 35''86 158.750)..202.0}» [atoasa Eoat, 50761] 50591.' C'.:.'5» 253.35» CMerìdlh 363302 35920! ti'6300 1».680C re>T54L5jC..9.tjiì UB3JJ '5723!' lJi).65«!!il&S00 OttajeslGE Car. OH !7'B7 ?"S' 1*0,4180 140 4180 OctoeaGF F rt 230035 250035 1446763 1446260 ftmLtt t I Sa 5255*3 619688 271.63» 2M5M0