La Stampa - Consultazione Archivio

IL MERCATO AZIONARIO DEL 27-07-99 IL MERCATO AZIONARIO DEL 27-07-99 EUtwuoit dal! :.n !,•„•„■ Al;;ì : Pimm PnaaiA Dm. Pnmit Dm fcfeM Unun Curttt u**1 jkm (« * Cm *» im in mm A (CM 21345 11,0240 -0,05 10.9900 n 10.(170 11,5870 1164500 AcqueOeFtrral (539 4 4100 0,00 4,4100 150 3.7750 4,5310 0 te.»F«ni1r.llc. 3989 2.0600 +2,49 2,0580 J60 1JTOJ,1300 24000 Aco,Ntafty 4461 23040 0,00 2JS00 120 1,9440 23810 0 AtojaiJhrdl 577 0.2978 -1,59 0^990 40 0,2390 03193 ~ 75000 Aides 14616 7,6520 0,00 73500 500 63830 9,7200 0 /iter.tic. " VS\ 45170 -038 4.8930 510 31470 6.8180 7000 ton 3516 1,8160 +1,34 1,6300 (5 1,7140 2,3770 3510000 AemportrlRomi 13027 6.7260 +0.33 6.7790 200 5.9300 7.6510 530500 Mtth 5071 2,6190 +2,50 2.6170 80 2,5080 3,5490 1957000 Afctna 19281 9,9580 +0,44 9J640 200 93410 12,9330 820750 Ataiar.nc. 12450 6,4300 +0,97 63870 225 6,1030 7,7180 65750 AJovSutJpra " 17682 9,1370 +1,05 9,2400 850 6.8790 10,7450 5250 AJ4.GA 1607 0.8300' -0,16 0.6373 45 03026 1,2150 305000 keita'iasvii ~" OeTlJM -1,16 1.1980 152" 1,1890 1,6540 45000 CCCCCCCCA/quii 2190 1.1310 +1,34 1.1000 20 1.0210 1,2910 AssMIa 12500 8500 19458 10.0490 +2.59 10.0400 ti 6.7750 10,9900 1227500 9331 4,6190 -0.29 4.8000 250 4.6940 5.7740 Airtos^ T04« Aulostrade ord 19978 103180+3.74 10,5970 14700 7,5920 +0.64 7.5650 250_ 4.4110 10.3180 230 5,0900 8.0320 1696500 1404500 B Bastooj 167 0.0663 +1,17 0.0877 r< 0,0590 0,0675 4250000 B Arjr MttMM 21903 11.3120 -0,63 11,2310 600 10.8640 14,9810 16250 B.to.Mrtov.w.01 1443 0,7450 -0,53 0,7500 nr 0.7450 1 3670 52500 6 Cm 16456 8,4990 -1,62 8,4070 700 7,5160 E 9110 111000 Bleguno 9987 5,1580 -1,06 5.2400 385 4.9640 7.0300 41000 B.Roma 2428 1,2540 +1,13 1,2380 25 1.2360 13950 16667500 B.ndajram 10065 5,1980 +0,62 5,1130 170 5,0450 6,6670 I396CO0 BM 10500 5.4230 +2,90 5.4390 400 34490 5.4230 90000 BMw 1996-2000 2796 1.4440 + 7.60 1,4430 n 0,636? 1,4440 158000 8. Intel 7875 4.0670 +0.07 4.0140 80 4,0640 5,5029 5151000 B Intel w 98/02 1605 0,6268 +0,48 0.8096 a 0.8060 1^490 1500000 B Intel rnc 3582 1,8500 -1.75 1.8200 100 1.8500 2,7312 5307000 B.W.W.98/02r.nc. 750 03873 +0,89 0,3623 n 0,3839 0.5956 753000 BLorntanla 21837 11,2780 -1,17 11.2000 550 11^780 14^530 99500 6 MontePaicNS. _ 7956J,1090 +076 ^4,1060 J» 4.0030 4,4120 2354000 Mai. 5571 2,6770 +U7 2,6460 n 2,4590 3,5640 3967000 BrUcv. 4928 2,5450 -0,47 23830 160 2.0100 3,1760 34000 B.Pop.Barg.O.V». 37926 193870 1 1.01 195210 1300 19.2980 25,1100 164400 B.P. acromo w. 00 1743 0,9003 -1,55 0.6697 r» 0,9003 1,4650 258000 0 P Beraanow 04" 1339""offlT4 W 0,6802 " tu 0.6866 0.9307 141000 BP. torni e tal 46780 2O600 •1.23 24.1900 1000 15,1338 27.0800 332400 0 6 a 0 5 5 0 BP.Com In 1.7.99 44631 23,0500 -2,50 23,0000 « 23.0500 253100 BP.totlhw 04 592 03060 -0,75 03096 w 0,1710 0,3618 11600 664000 BPopCrcmoni 26906 13,8970 + 030 13,9660 250 8,1560 14.9680 73500 BPEMraeU* 31236 16.1320 -0,88 162960 700 14,0060 17,4820 21800 BPoplnW 27590 14,2490 -2,14 14,3550 600 9,9964 15,6560 41000 Fj.Pop.lorl 20203 10,4340 +0,41 10,4310 400 9,1060 123280 95250 B. Pop. Hot 13695 7,1760 -1.94 7,1420 360 6,8270 8.6760 1173500 B. Pop. Nona 16050 6,2890 -034 6,2700 250 63490 10,2050 154500 B.Pop.Spote) 17759 9,1720 -0J4 9.1900 550 8,2200 9,9950 2500 B.P00 VOTM ' 23657 IzilSO "-0.44" 12.0«ab~3fJ0O 10.4171 14.4928 241250 B Desio e Brarai 5828 3,0100 -0.50 2.9800 100 2,9460 3.6370 25000 BO e Br. mc 1.1.99 3059 13800 -038 1,5800 110 1 3300 2.0010 1000 Bra 4860 2,5100 -0,06 25110 65 1.2850 2,5120 106000 BmprW. 2376 1,2270 -0,16 1,2280 30 0,8056 1,2290 320000 2 7 8 5 » 4 1 9 S 8 6 8 8 M mo 37 38 36 30 32 W4 » Brar.ftC. J852 0,9556 +07Ì 0,9639 30 0,7244 0,9675 256000 8 Toscm 8158 42130 -136 42310 170 33550 49160 32000 B~ Ornai. 6103 3,1520 -231 3.1470 240" 2J3430 3.7430 43000 8 Fbpol 2451 12880 "-0M ij» 30 1,1040 1.4190 770000 BJjtjdj (. oc 2151 1,1110 -0.09 1,1060 80 1,0560 12990 142500 t.?im> : 4136 2.1360 +3.b4 2.1870 « 1.6350 2.2120 1292000 BasseM 120C2 6.2400 0.00 62400 400 4.9440 6,7740 0 Biyo 76541 393300 +0,74 40.1100 15 30.3700 43,1300 2375 BiyersdKVt) 7745 4.0000 -0.17 4,0060 70 4.0000 5.6300 31000 Beghe! 3321 1,7150 -023 1,7270 50 1,7150 22190 191000 BeneOon 3737 1.9300 + 0.99 1.9410 55 1,4050 . 2.0660 Bipop _ 85177 43.9900 +3.63 43,6000 680 21,5400 46,3400 Boaro 17330 89500 0J0 8,9500 425 6J0OO 8 000C Benfari 682 03523 -1,43 03507 a 03523 0,4950 BOTtwIir 1.1.99 435 02246 -1J6 02720 1 02246 02816 ~ r3(rtfcfrF4(nml 17426 93000 +0J0 9JOO0 375 7.8000 91740 2175000 701200 0 312000 30000 3000 8750 26 35 77 n 59 Cimo Biiosd-i 315 0,1625 -229 0,1640 nr 0,1597 0,2785 1 30000 Bnosdi * 96-'06 85 0,0440 +233 03440 n 0,0370 0,0636 120000 BufietH 15328 79160 +3.33 7,9300 131 2.8560 7.9160 1148000 Btftjvl 12280 63420 -0,77 63060 80 4,5010 6,6670 269500 € Ctfhto _ WS3.J3053 -0,66 0,9031 70 03053 12610 UNOO G(inr.u. 1884 03730 W 03730 90 03710 12700 0 townerto1835 0.9477 +0.87 0.9482 18) 0,9395 12360 64000 C«p 5431 23050 -0,57 23450 250 2,5680 32280 11000 Catjrjran 2021 1,0440 -1,14 1,0400 45 0,8604 12030 30000 C*Jl|>om(. ne. 1975 13200 0,00 1,0200 65 0,6000 1.0900 10000 farti Hranrirt 3452 1,7830 -133 1,7700 70 1,5806 1,9515 3000 ro 66 7 97 67 53 70 90 20 97 46 75 55 Orni CrtBagp tolBurjoprly Crt.8wg01.11t. Cimbra"" toner* tonAurjaa CemBrtBl Cem (.ric. 5673 23300 0,00 2.9300 300 2,7200 33500 f.tnmiftii fllfif' liti 8882 43870 44X50 4.70». 100 43140 UNO 29509 _ 3354 y320J3,87_ 1,7340 40 1,7320 2,6129 73000 11912 6.1570 + 07 2 6.1760 690 4,8160 6.7790 21WB 14323 7,4000 -13» 7,4000 700 63230 63890 1000 12373 67ÌHI 0.00 6.7000 800 63300 73510 500 0997 4,6000 0J0 43000 100 27210 43230 0 5789 2,9900 41,87 2,9900 159 2,6680 31290 2000 1948 13069" -039 13040 30 0,7663 1,0720 200000 3195 1.6500 0,00 1,6500 120 13880 13100 2500 7145 36900 +032 3,6900 260 3.0020 4.0000 3000 CrtWlM 232 0,1200 -3,46 0,1200 3 0,1196 0,1576 50000 1825 0,9423 +0,42 03450 ~ 030 0,1230 70 03747 13240 45000 Cerar. (ta+__w. 238 0.1239 030 01230 ni 0.1227 03169 0 OfM* 1» 03634 +023 03464 50 03653 9,7991 3585000 Ct»H((_(.llC. 1527 9,7886 -235 0,7800 125 0,7449 03908 75000 Ct " 2688 \m +2,44 13910 SO 03797 13870 3370099 um Uuièti im im Cèrne Ciro 998 0,5153 ^,19 0.5135 Cibw Class tdeon Colo. Cofider oc Comau Com3 Corrai ne 0 0 0 0 2047 1.0570 + 031 1,0500 150 0,6459 0,5052 0,1397 2,1340 0,4842 0,4620 4J4ML 5,2590 4.37:10 267 0,1481 -0,34 15312 7,9080 +1,29 1016 0,5245 +0,48 972 0 5018 40,20 12450 6,4300 + 0,36 0.1474 7,9110 0,5302 0,5006 64680 :>cn Ji»300,6418 2777500 fi120000 11794 6,0910 -0,75 6.0610 260 11790 6 0890 -?,04 6,041-0 310 Cprnpw 2540 1 3120 + 0,38 Compari r.nt. Cond AcoutP Tonno Cr Bergirosto Crederli Cranoniii 1967 1,0160 + 0,59 9294 4,8000 +1,65 34568 17,6530 + 2,13 4467 2,3070 4,60 1,3100 45 1,0150 100 4,8000 110 17,9000 1200 2.3100 100 4109 2,1220 +1,34 2,1130 a Cr Artgino J7J03_ 3,4620_.4)23_ Cr Fondalo Cr.ViMnese Cr Vile! 2000w Cr.Vael 2001 «r Cred CSP . Cuarn Cartoni 4008 2,0700 +1,07 3J770 x 2,0510 100 17754 9,1690 -1,53 6583 3,4000 -4,25 7764 4,0200 -3,23 2947 1,5220 + 1,13 6653 4,4740 +0,13 1365 0,7050 0,00 9,2000 630 3,4000 1» 4,0200 n 1,5200 130 4,5000 50 0,7100 1W 1,0427 1,0100 3,5000 15,4030 2J070 _?,0620. 65590 3,4000 4 0200 1,4910 4,3810 0,6667 0,2813 9 8300 0,7135 06621 6,5360 7,6420 ?.5960j 1,5544 '2856 5,3690 19,7690 3,0350 2.87/0 3.6780 2,7950 10,7070 4,1450 4,6700 1,8830 5,5010 0,9919 |rnImknImInHu18500 813800 hW221000 -.000 9000 254000 135000 nIlulu49000 66000 17500 2000 _J5QQ AH»? 21.500 0 MSbKKJD DaMne 417 0,2152 +1,51 0,2140 4 0,2057. 0,2732 13)0000 DanM 10870 5,6140 -1,68 5,6320 200 4,7480 6,3340 21500 Daniel r. ne Darrtw 5154 2,6620 -0,45 2,6470 240 2,5420 3,4020 37500 696 0,4636 +0.30 0,4643 rt 0.4544 1,1380 30000 total w 03 916 0.4741 -2,99 0,4600 r» 0,0190 0,7378 33000 Deroma 10485 5,4150 -0,51 " 5,4350 350 5,2570 6,6020 11000 Darai 1 5733 2,9610 + 0,14 2.9910 'n J3230 3jm 398000 JLlE EoHon 16154 63430 +1.96 6.3370 230 8,1610 11.6920 976500 Ed l'Esoresso 30518 157610 +1,67 15,5990 945 7,6850 16,9740 34500 fu* 3735 13290 +0.99 131» 120 13740 2,1690 30000 EU 10936 5,6480 tO,27 . 5,6510.. 300_5.097.0_ 6,3110 3_42504 ERG 5439_ 2,8090 +1,96 _2,8350_J20 _2,6700 .3,2970 178000 Ericsson 57991 29,9500 0,00 29,6600 420 28,2000 39,2200 20000 Emm~" 3555 1.8360~ -2,60 1,8600 J0 1,8360 2.2740 34000 f Fakk 13554 7,0000 +0,09 7,0000 200 6,6000 7,4350 IMO J 17023000 falckosp 13360 6,9000 0,00 6,9000 250 6,5000 7,5000 f_ , 6563 3,4000 0,00 3,4000 360 2,8200 3,8500 M '" 6328 3.2M0 +1,97 3,2720 J 20 2,6270 3,47! 3326000 2043000 .___». fidarle Asie r_pny 3024 13620 +0,64 1,5400 120 1,3560 1_540_ Mi OC 3Q77 13890 +0,44 .1,5580. _150 1.4560 .1,9130 Fiat F__g 4868 23140 -0.96 2.5000 I» 23140 30660 3876 2,0020 -133 2.0000 70 1,0370 2,1570 392500 " 60000 5590000 160)000 260000 775000 120000 rìxasi44 367 02000 0,00 020O0 50 0,2000 02590 rrmeccartea 1659 0,8567_+036...0.85JS0_ 140..0,7746.1,1.050 Fmec 98-00w 76 0.0405 +1.76 0.0412 tu 0.0398 0.0775 Frmeccaricarric. 1427 0,7368 -0,43 0,7307_ 180 0,6108 0,8318 FÌnPal 1053 0,5436 -4,65 0,5315 20 0,5001 0,6439 te Pan* 90 0.0466 -5,67 0,0485 ti 0.0446 0.0867 Ir. Pinpnv _ Rn.Panr ne 782 0,4040 -0,02 0,4040 50 0,2753 0,4041 .687 0.4557 - 0.15 0,4560 150 0.3330 0,4557 O S__, _____ 2434 1.2570 + 0.66 1779 09190 0.00 0,9190 45 1.2110 1.4470 200 0,8014 1,1800 290000 JSfflOO __L5O05 0 Gerran 5786 2,9880 +1,64 2,9600 IX 2,9160 3,5660 Carota ' 992 03125 +033 03063 20 03082 0,6454 _ 30.._g,58J__p_57__ 1123 03800 _75 03800 60218 31,1000 -0,10 30.6700 425 31.1000 4Q.47O0 69706 36,0000 -0,85 35,9000 nr 36,0000 46,4600 10697 5,6280 -031 5,5810' 250" 5.1981 6.4897 tonhar_nc_ Generai Gtneraiw 01 Giwto r_kmesta 7596 3,9240 -0,36 3.9560 200 2,7920 4,0320 154000 EJn 17_. 0.8992 +2.75 0.9096 180 0.7348 0.9766 __0 500C 210000 5000 2422W 5700 49500 Olmi, ne 2047 1.0570 -0,09 1,0550 420 1,0390 1,6330 20000 ft^Coin. 13002 6,7150 + 5,15 6,7520 nr 6,2940 7,0280 18O50O H HOP 1114 0,5752 -0,66 0,5770 15 0,5269 0,6989 m<nc 805 0,4159 +1,36 0,4132 25 0.4103 03306 I IGranii^OOi 1742 03995 +3J7_ OJB80 . 25_ 0,8647 _15_ _ ttlPiHM 3737 1.9300 +1.58 1.9100 100 1.9000 2.3190 «pr* 52086 26.9000 +0.75 26,7100 550 24,0760 34,2160 | 11881 6.1360 +039 6,0720 150 5.7680 732» dine. " 7989' 4.12M +0.96 4.1120 170 38500 5.0580 P.-w 2595000 160000 26000 4000 233/5 322000 122000 540 02790 1.55 02712 ri 0.2790 1.1520 15O0O0 I ir m ,v I-i 976 0.5051 +1.86 0,4960 111 0.4969 1.0640 56000 fiaSOTL 12776 6,5960 -129 |rnmo6 Meanopnk. Impreoto knpregjor ne Impreolow 01 Ina HE 2387 1.2330 -0.08 1338 0,6908 0,19 1391 0,7182 -3,12 627 0 3237 -1,01 4111 2,1230 +1,00 _.13>0J,69;i -3,54 Ì5890 1,2220 0,6761 0,7300 0,3390 2,1290 0,7020. uni ne 968 03000 -136 03000 hertjancj Werpunp 25499 13,1690 +0,90 7667 4,0630 +191 13,1480 41800 n Ice lucerne» lutarne» 1 r,c 6833 3,5290 +1,23 7915 4,0880 -0,07 22530 11.6360 +0,08 8434 4,3560 +035 MorrfiTO Saljis 14716 7,6000 7501 3,6740 bÉnobhrt KalmoMire ine Kjerre J JoetHoW 0,00 _iPJ6 45735 23,6200 -0.88 27011 13,9500 -1,15 4355 2,2490 -0,13 3,5300 4.0440 11,6440 JJ630 7,6000 3,8610 233900 13,8230 2,2330 330. 5,766p_ 6^ 0.8825 20 0,6321 71 0,6845 tir 0,3237 90 1,9440 40 0,5340 50 0,4406 1» 13.0730 135 3,7240 145 2,9600 300 3,7350 160 8,0430 220 3J650 400 7,4330 150 3,8410 1300 21,4100 1450 13,9500 50 2,0520 _93000 165000 HtWÒO 20000 185000 7654000 35000 5000 PPPPPPPPPPB_ 9670 4.9940 -0,12 4,9000 180 4.5350 5,6650 10000 10069 5,2000 0,00 52300 330 46000 53000 0 4517 2,3330 -1,69 2,3340 201 2,3330 2.8220 9451 4,8810 + 0,23 4,6310 135 4,2100 5,6180 0 0 0 0 JotjItolHt ne L LaDona laFonrbnaAu LaFondAssmc 6895 3,5610 -2,92 3,5600.175 3,1020 4,3540 UGawa 7017 3,6240 -1,39 3,5500 80 2,1000 5,4570 U*JL! 11385 6.8800 +5,06 5,8710 ni 2,9960 9,5560 itatte 2620 1,3530 -2,66 1,3500 15 1,3500 1,8720 ' LtaBetol ite 2577 13310 -1,41 1,3310 30 1,3310 1.7960 0 O J 0 0 0 ». 0 0 0 0 0 0 0 Us_. MlAalW Magneti Marti Magneti Mwtr.ac UarURjooer Marangoni Ma_ln Mar/odo Mar/onorisp MarmOoi, tic. (fcdted ' Me4otianca Medotancavr 98-00 j_fc_UTj Merton Morta*' rie " 1780 0,9036 +0,68 0,9109 45 0,7353 1,(460 2.494 4889 4136 4355 5545 4299 13871 13370 .9697 16662 18941 3795 13705 7722 J_l 6,9000 4,9940 MiaroAss 4937 MéinoAuw 96-02 438 FASano Ass r ri c 3706 Urto Mitici Mondadon _109M_ 7827 30887 1,2880 +1,42 1,2900 23250 1 0 88 2,5410 2,1360 + 2,50 ?,7700 2,2490 +0,76 _é\2450 2,8640 -1,58 "2,9900 2.2200 -0.40 2.1950 7,1640 -022 7,1600 69050 +0,64 5,9080 1,63 8,6050 +2.50 9,7820 +0,07 1,9600 +5,95 7,0760 +1,70 3,9880 + 0,76 3,9800 1,6650 -0.36 1.6600 23500 -0,12 2,5290 0,2263.+2J31 0_243 ' 1,9140 -0,26 1.9100 1.77 5.8870 2,01 1.4600 6,5960 9,6460 19440 7,0210 mi¬ 0 O 5 0 ______ 31000 Monrl 1236 ______ _____(__ Montedsonspar ne. Monlfimre 1,4600 15,9520 +0,96 153210. 160100 0,OQ~Ì61400 0,6382_.-2,49 0,6350 1,5160 +0.53 13120 1,9100 -2.05 1.6500 1,1100 -0,09 1,1260 0,6181 +1,44 0,6200 0 _0 C 0 0 W 0 0 MonteKreuic. .2«J5_ 3696 2149 1J97_ 1046 03400 0.00 0.5380 80 1,1870 1,5030 67 7,3740 3,0380 8? 1,2220 2,9350 95 7.7320 3.3400 300 2.8000 3,4100 r» 2,1970 2.4630 380 7,0640 9,5720 400 6,8610 10,6860 440 4.9530 6,4700 " 27 5 7,0710 9,1680 225 9,2990 13,2440 nr 1,8500 3,1470 110 5,4360 "73740 113 3,9160 4,6640 133 1,6650 2,4630 165 2.5500 3 5190 Il 02212 O33IO 245 1,8460 2,3190 nr 5,6460 6.S93Q 60 1,2300 1,6310 570 113070 17,6330 54 0 8,9500 1 7,1930 25 0,6243 0,6011 50 1,5080 2,7962 70 1,8400 2,3731 70 1.1100 1.6783 30 0,5098 0,7341 50 0.»» 0.7448. 22000 303000 87500 5000 236500 7500 5000 117500 12500 328750 11240 201000 7000 JiOMO 79250 500 12000 2667000 1116500 237500 1157000 77000 7000 157000 67500 J3000 70500 7500 146000 0 170000 7480000 J2JO0 ! 042000 60000 0 O 00 00 00 00 /5 00 00 M F____JL__2__2O______2200_...»___0 _L6SP_....J4J_ Necci» 613 0.3164 + 0,'3 0,3144 1 00 . 0,3160 0,3842. 135000 HeccNroc 1917 0,9900 0.00 0 9900 240 0.8700 0,9900 0 O (Scese 1466 0,7563 -7,78 0,7650 150 0,6206 0,6853 30000 0M_ 4299 72200 -0,40 2,1950 ti 2,1970 2,4630 120000 PJMI 4099 2,1170 +0,47 2.0870 270 2,1070 3,1338 67865000 OMtv 98/02 3696 1,9090 -0.06 1,8950 ni 1.9090 2,9130 86000 OIWBpitY. _ 3948 2.0390 + 0,15 2,0770 270 2,0360 33166 _J7500 Ovetti ne 3629 1,8740 + 0 48 1,6580 1 25 1,8650 2,8118 157500 Opengan ' 82795 42,7600 0,09 43.02M in 37,9100 52,1600 10294 P PagnossaiSpA 7515 3,8810 + 0,08 3,6500 270 3.5430 4,7680 F__«Rn 2356 13170 4),33 13U 0 29 1.2170 1.6660 P«ms*l.._. 1346 9,6964 -9.17 0,6885 re 0,6874..1,1220 Parni_tw 03 1690 0,6262 -0,98 0,8290 or 0,6087 1,2020 Prter 542 0,2800 _-1,75 J,2800 5 0_641_ 0,4160 O0 ____»*_.. 00 Ptnilarma J5598 6.0090 +0,35 6.0410 nr 7.981Q__J29_ 49375 253000 -120 25.7500 325 16.6850 262600 28000 1747500 7000Ò 67500 10000 185500 6100 PlntTtanruriso _ 46470 74,0000 0,tfl_24OO00 4561 2.3660 +1,20 2.340Ò" 3445 1,7790 + 0,23 1,7580 3634 1,6770 -0,58 1,8580 2658 1,3730. +1,10 1,3700 4047 2,0900 -0,6 ! 2,0550 S48 0,4898 - 0,87 0.48)0 Prenamn 805 04158 +144 0,4168 Piera spa Pitispar ih Pn*6C Pie» & C 1 n c Pokgrafxrt f d Ptemafin Pren-Mda 365 16 8250 140 2.2640 180 1,73*0 100 1.4040 120 1,3430 75 1,4050 200 0,4896 _™ J.40J2 85 0,7598 Piermu 1 i: c 1471 0,7596 1,69 0,7622 2769 1.4300 000 1.4300 120 1.4300 2.1176 24J0O0 2347O 2,1780 2,1440 1,6540 7,5910 0,6396 0,7500 1.0671) R Ras 16971 6,7650 -0,45 Basi oc 14774 7,6300 4.52 8,7510 400 73790 400" FU» Record» Recordaor ne ReroDeMedci Reno De Meda 1 e v Reno De Mutai ne Rthad Giro 1735 Rinascerti Riuscirti pr» Riiasccnle r ne. Urna se tue ord.» Rinascente nsp *. Risanamento Risanamento! ne Riva r«ianaana. Roland Europe Etolo Banca 1473 4846 2.5030 +1,71 15692 8,1040 +0.90 Homi Veto Fh Ronca* 6289 4,2816 + 0,63 4213 2,1760 0 50 4163 2,1500 0,00 4099 2,1170 0,00 20f* 1,0670 + 0,66 .12992 . 6,7100 + 0,34 7304" 3,7720 -1,28" «71 3.3420 .0.74 1567 0.8091 +0.14 423 0,2165 11,25 40120 20,7200 + 0,83 23696 12,2380 0,18 5119 2,6440 +3,65 4421 2,2630 - 2,02 36696 16,9520 +2.32 .. 6506 3.3600 0,00 6248 3.2770 +1,16 2.5700 100 6___30Ò 4,2980 360 2,1570 60 2,1500 180 7,1500 160 1,0520 77 6,6980 700 3,7500 200 3,3770 267 0.8019 u 8,7650 _ 2,9680 6.36*. 9,0010 2.3220 3,8327 7,9370 9,8880 43540 51830 1,9520 2,6590 2,0200 3,2537 1,9400 2,5640 0,8345 1,1480 63870 93360 3,6030 4,8610 _3_340. 5,3490 0.3080 2.0750 Rotondi EvrAition 5356 2,7660 -4,02 0,2181 a 20,7900 470 17,7600 530 237J_ _55 2,2920 301 18,6790 1100 3,3596 50" 32140 1» 2,7720 50 0,2158 1,0730 16,3860 20,7400 8,2000 13,0330 2,5460 3,3690 2,2830 2,9550 183220 24,4200 8 6230000 61000 330000 32500 326000 164000 _?30000 55100 0 1122250 105000 .. -¥9Ò 6000 13000 45000 0 0 267000 »3000 5500 . JWX» 306000 762000 2750 2000 13000 12000 553200 3J|Mp_3,3601 3.1870 3.2970 2.0420 3,4830 44000 £___ s_ S4uGel!ers5oA Saeslì«ttersprtv SaesGelleisi ne Salilo Sai Sai t. ut SJagint Snxm Superni oc San Paolo Ini Savi» Del Bene ScNappartl Seat-P Glahord Scat-P Gislei oc Smini SM Sirt Stljl ne Smw 99 SmurfitSna Snai Sru 15279 JML 3611 1,6650 15151 7 8750 _ ÌPM 7646 3,9490 12293 6,3490 16665 9,7430 8948 4,6210 9343..ì8___ 5472 2.6260 _K 39230 7439 3,6420 228M 11.8039 2366 1,2220 313 0,1616 2542 13130 1630 0 6J16 13217 6,6260 8922 4,6080 939 0,4851 .-0_20_J,61JOO_ ♦ 239 1.6500 -069 ,',5300 1.15 6.9000 +0,53 3,9490 + 3,98 6,4000 0,60 9,7760 ♦ 1,32 4 61Ì0 1,67 4 6900 0,35 7,8033 •0,18 3,9070 + 0.58 3 6100 , 0,97 -0,33 LBZP. 1.2200 0,92 0 1 620 ♦ 1.63 1 3090 ♦ 3,76 + 0,01 + 2.06 . ' 02 0,6479 6,7800 4,57543 0,4916 0 0 0 0 0 0 0 0 4 Soin.c». Sntar n? Soge» Sol Sopaf Sepali ne Sondel SortiBoia-oVa SUn/«SpA 1119 05760 90 0,0465 1400 0.7230 14075 7,2690 ?265_ 1,1700 2401 1,2400 1453 0.7505 .4416 2,2800 4754 2,1970 "29 0Ì5831 _ '.S_.0_.i_3. + 0,52 0,5819 16,63 0.0464 0,00 +5,07 0.26 0,00 •1,03 .1.42 + 005 ♦ 1,82 0.7730 7,2760 1,1700 1,2400 0,7480 7.7590 J,2500_ 03775 • 7,66. 0.52Ì1L iiQ_M_L 5791 7,9910 191.1 0,9870 + 0,37 2.9900 0,00 0,9500 Stetan-i Siriane! 1 cv Sle1ar«i* SlMcrnetectrcncs 2875 1,4850 +1,85 3175 1,6400 161. 0.0631 124405 642500 14790 1,6400 450. 6_3_.A!7__. 175 1.8180 22870 330 7,6790 9,0560 _P_.6.40O9 8,30!i 360 3,9280 4.96'0 120 3.7020 6,3490 300 8,8669 12,9050 340 4,3940 6.1460 750 4.5550 . 6.1640 2:. 2.7750 3.4*0 165 2.9460 4.2820 195 3,3000 4,1900 900 11,6900 16,5250 115 1.1230 1.3979 30 0,1586 0,2322 386 0.7114 1 4000 387' 0.5599 0.8859 150 5.7670 7,7240 520 4.6150 5.6730 20 0,4714 0 5,'87 70 0,5435 0,6208 " ri __2 0,17!$ 30 0,6213 0.7953 75 1,9040 7.2690 _65__IJ700 1,4630 85 1,1250 1,4660 95 0,7394 0,9605 .220 2.0860 2.5960. 75 1,9260 2.555C 120 05321 0.7446 140 0.4636 0.6530 170 7.8470 4.1760 100 2,9600 4,0180 50 0,6420 1 0520 0,00 + 7,23. 0.0897 ♦ 0.50 63,2600 50 1 *370 2,X70 13 1,6000 2.3300 «.0.0648 0.5032 re 34,7150 76,0200 0 0 Ò 0 0 0 0 T_L_eo_m_ Tjicnest lettomi! T|_corn(i.n,c IeVKomr_aMot* 7085 3,6590 -1,11 4635 23940 -1,24 16Ó93 9,6540 + 9.73 10?fi 53140 42.83 10270 53040 +1,98 3,71» % 50 64 09 27 87 39 75 97 23 06 11 11 18 39 ,57 Telecom» M r.nc JermiAefJi] TamnAcoi'rnc Toro _ Tao* ToTOprt» loror ne Trevi Il Uncem UrtaBi 1. ne UrCredW 5940 3,0660 + 0,76 1708 0 6820 + 3 50 22662 11,7040 9350 4.8790 +0,35 168» 6 7100 V77 16753 8.6520 4876 7,5160 2,3960 9.6650 5J160 sm. M0 17430 2j_ 0,4251 280 7,57(0 135 5.1770 3.0670 03941 145 2,9910 15 03675 0.00 ■0,02 -2,15 0,94 11.6100 4,9450 3 «09 8,6600 7,5039 JLJ,5J55. 460 11,1180 ri 4.8120 4CO 65410 480 6,1910 nr 2,4600 3,9690 .5_*L 11,12/0 .iS5S_ cm 13510 17360 0 9949 145170 6.6450 93160 9.5990 7.7920 21647 11,2830 8036 4 1509 7867 4,0630 UnCrad«er.__ l**Hln mnotiÉire IÌbL 6304 3,2560 799 0.4125 7462 3,8640 -0,35 11,4960 •1,45 4.1790 t_7 4,0309 m 33350. 19.88 0,4.139. ■0,16 38610 210 7,7150 12,0060 250 3,8630 4,7850 115 4 6520 5.7870 130 3,2290 4.0920 126 0,3634 0,4913 150 2,9359 4,4470 95t» 4000 2000 ?» 5500 962500 74750 "Ì13250 m _JOj0O0 847000 6009 mm 10000 780000 14290000 15397509 149000 197500 2*000 110000 ..?MQ00 _.9 1573000 502500 0 85000 73,'OUO 60000 775000 500« —469» 31090 } 115000 ò 92000 __00 ' 7..V100 U0470OQ «_5J» 14699500 4908500 30000 2500 37750 8250 750 9750 103000 16250 89500 109)1000 !«9P 16350000 306000 e, a G a Unpolorut» 96-99 944 0,4374 -2,69 9.4910 n 0,3324 9,6021 69000 Wdg1». 400Q 23800 +039 2.0410 18) 1,9989 2.7690 2230» UnWwt, w 9399 586 03029 -0.46 0.3050 ti 0.3029 0.5619 54000 V Vf» 6110 23399 -936 23400 te 2.6399 2,71(0 35090 VltTrt Mugli 1394 9,7200 +2,66 0^7?» 19 0__ 0.8490 5000 VartiUwl 3236 1,6710 -0,06 13080 96 1,6490 20360 13009 Viali Att 7422 33330 131 3,6300 180 37280 43050 4800 tigm P3300 +1.48 57.2000 1 5521» 773000 22200 Z _nigo_ 15097 7,7979 -9,59 7,9990 650 7,3980. 10,4209 9500 2ucct< 13399 6.9290 -1.70 6_2O0 400 56560 6,0590 " 1000 TiiecKinc 8322 42980 0,00 4,3000. 450 4,9120 43400 0. 7_4*Éii 15877 82099 +0.70 8.2000 350 5.9070 6.9890 509 Mimmi o mtsslrrt rai rettmcali rispetto ed ( stacco rjvtdpnrj opet_tortj sul captala