La Stampa - Consultazione Archivio

EURO 50 EURO 50 A7J0M 27-07-99 28437-99 V».% ^D.Pttol 55,4000 56.1500 -134 AegonNV 72,1500 703000 +1,91 tng Groep NV 50.4000 49.8500 +1.10 U(*vwNV 652500 65,6000 -033 ABN Amro H. NV 21,1000 21.0600 +024 fortoHpa KPN NV 43.6500 44.0000 -0.80 KorvtiiaANV 32,7000 323000 +124 Ato Nobel 41.8000 42.1500 -033 Etevttr 12,1000 12.0500 +0.41 Ford AG 333500 30.5000 -0.49 BectiMSA 293.8000 738.0000_ +2,01 PtMn SA 4023000 390.0000 +331 NoUa 632300 63.1500 +0,12 DantKCrT^sAg 78,6000 80.0000 -1.75 A7J0K 27-07-99 26-07-99 '.J % A7I0NI 27-07-99 26-07-99 Vtr.% Dolscrc T. A9 383000 39,1500 -1,66 France Wecorn 69.9000 69,5500 +0.50 Uaru Arj J 251,3000 732,0000 -039 I'OtmJ 631.0000 6413000 -1,64 ihnreaiiam Afl 145.5000 142.4000 +2.16 AanUap 114,3000 114,2000 + 0.09 Siemens Ag 76.9000 77.7000 -1.03 Vtond 75.5000 743500 +1.27 Deutsche Bar* Ag 80,1500 602500 -0.17 HAqubte 161,5000 157.0000 + 2.87 BiyvAg 393500 39.4000 +038 Carreku Sijperm 133.0000 129.9000 +239 VatxAg 54,6500 55,4000 -0.99 AfctM 134.6090 137.0000 -1.75 RvreAg 403000 40,7000 +023 Rhot_4ta*)M 46.7000 453000 +1,97 MrtroAg 54,0000 61,6000 +425 LVMH Moot Fl 2723000 2713000 +023 Lufthansa/. 17,0100 17,5500 -3,06 SttteGermk 1562000 152.0000 +4.06 Weton d-:t , ., 152500 15.4800 -1,49 AkUquhk 148.6000 151,8000 -2.11 B. Btaao VQcaya 122800 125200 -1.92 Partus 99,5000 96.5000 + 3.11 Enitu 193000 19.4300 -0.67 SlMGoMn 163.0000 162.7000 +0.18 FttosoiSa 19.4500 192500 +1.04 SdTirioer 60.0000 59.6500 +039 Portugal Te+ecom 413000 40,9900 +0,95 A_d Irtsti Bank 12.9000 12.7000 +1,57