La Stampa - Consultazione Archivio

Economa IL PUNTO SU OBBLIGAZIONI DEL 28-06-99 TtlCU Prato TI10U End IVOO MI 111X6 rmawMi 101.05 Ini 6601 Ml 101x1 ErdfrTOhdl 106X9 (KI630IMI Sup. End 93,03 9.6% 2 109X2 ErtJiraw. 105X5 UUOWit 6U0 llU96/D6tSBt 111X6 CMP 6* 7505 103.50 hktfaatlooMl 10025 EiteF.SS.8MDhdl 112X0 Eriiff.SS.SM9 IV. Sop. Erairm am mi 102,71 l* ff is. 9402 10035 Ere rfSS.89W 9404 116X0 EntFf.SS.Mti4 Ml 16274 EnkffSS.9641 Sop. Err.ffiS.9M6 IV. 99X3 ArmoSOOMI 112X0 Statu! H 116X0 Sftdotl.6% 133,00 J Pa*cJ HCom. 102X0 S. Par* op. 61 Ex 5% Sop. S.Paot)op.W Sort). MCrr*M9601T.y. 100,00 MertttratWMI 99.75 Mrrrttna 9601 eat t 111X0 Uedrxsra 960)1*. 66X5 HtUbruOiWXu- 66.10 mdbmaWiu. 46X6 MclcO. C8P 97/90 u. 94X0 MtrJob.USt97A2u 82.10 IMDbnaUB3O97ti0 120X0 Ho** Tarom 97/01 165X0 OM04I01 t.V. 99.71 Pimit>94O0iy. 100.00 nrouMfwo 00.1.15(7/99 99,78 B0.1.16W9 99,63 60.1.15m 99,40 DOT 15H99 99X0 iat. 15/11/99 9195 CO 1.1M199 96X7 B01.1 vim) 96X2 B 01.157/00 9622 CC1.1M9 99X7 CXI. 1/1VM 1«W3 CCT.11/O0 99X3 CCT 1,7.00 10X5 CC1.1/190 100X9 CM. VMO 100X0 OCT. WW 100,71 CCT.WW 100X5 CC1.1.1000 100X2 cat. WW 100X4 CC1.1/401 100X1 CC.I.imwm 106X1 CC 1.1/1001 100X4 CX.I1/l2r9401 100.71 CC1.1,7.02 . 100X4 CC11/4O5-02 100X4 CC.l1.Wi2 100X3 CC11.'S95-0? 101X1 CC1.1/119602 101.15 CC1.V1WW8 101X6 CU1/1W502 101X0 CCI.172A3M3 191.15 CX.1.W1M) W1X5 ccii/mmo 10129 C CI. 1/7/9603 101X2 C C.T. 1/1/96-06 162X9 Ctl.1/*1M3 101.46 CC1 1/11/96-03 16U2 tCI. WOT* 100J6 CC1.1AW54H C CI. 17*97* CC1.1/V964S CC.1.W0964B Prrrno 100,80 10OJ7 169,42 100X5 Cti15r7OT-W/99 Cti1512/97-1W?/»9 CV1MWMO0 cttiniMwìa C01V49e-141(Ht te 73^*3 IAO0 CÌÌ3WM-3UI/0O 0231/7/9631/7/W CO29/1W1//A0 ckiwowityitm Ssoniwww"'^ C8I5W1VW1 E4p 1/1/1212% 6*1,101125» fc^l/f.0112S 6»W311?« Brp 1/50212% lrp1AO212X0% 6*101/0317» e* ino iiio% 6*1/8011X0% B» 1/6010X0% Btl 1/10039.00% Mj vi va 9% 6*1/01*850% 6*1/409150% 6*1/4* 660% B*W6/I9850% 8*VO»1650% B»22T«738i0% B*1/12r999i% 6*1/1/9545950% B* 15/7/954» 105% B*1/V95O5106% B* 1/40500105% 6*1/40505105% Be 1/1W54B1054 B*u2/96«95% B*W/9»0195% 6*1/5/9601950% 0*01/07/9606 8 7« 6D 01.07,5609 875% 6* 0107/9601125% 99X0 «77 97X9 ~9634 9973 ~97J6 ~9636 96X2 96X5 98X6 «7X? 96X0 119X1 114X7 115X6 117X4 WM 121X0 ' 126X0 125X6 124X5 122X0 111X0 144X0 117.70 ~~S0» 11652 nx2 111X0 147X0 ~WX> 125W 107X0 132X5 105X2 1)0X6 10145 12UU 109X0 110X0 184X0 ~m 1WX3 6*15*08-017.7» 108X6 6*WIW6-9975% 6* W 1/96*7.75% B*iaO7-0262S% *WOT*Ì« B» 1/11*76 725% 6*W97'07 6 75% 6*15/7/97-00 6%. 101,15 106X1 101X1 12120 11U0 ~imx» 8*1/107-02675» B»l"ÌM7Òol5Ìr B* 1540742625% rj*TO9747Ì75%" B*15W*55% B*1VM7«575% B*1/1IW-07ri% B*171W7-2/8J0% B* 15/1/96015% B*l57««rt B*1$W014J1 B*VW8*5% B»W9Wn475% 11*1111(84)14» ri*Ì/1tt»0Ì4»" B*157/9»«345% B*WW»Ot3i% B»l71t»29525% r.Cl M/OSO 100X0 6*2/1188*45% CC.1.1/M7* 100X9 B*14WB1% CCT. 1/507* 100,40 B»I6/4IS*17» 1CSX6 102X1 106X6 111X5 102X1 105.72 108X5 118X5 102X3 10X51 H2X6 loti» " 102.C5 181X6 «71 101,74 109X7 K47 17X1 US) 66.45 COtaVIIITIMU UH Euro B.ca Intasa TV 96/03 ord. 263,73 0.1362 Bxt Iraru TV 96/03 ntp. 204,00 0.1054 8x»r>»2«rjan)0tv 95/00 165.81 HW6H 6t8.es 0.0850 "Ììtt29 Crtd.Foi)d94AI16.5% 109,30 0.0564 tt« Orio 95/0010% 11131 0.0575 [|*MXatat*H 93/99 160.00 0.0626 Mulnd 6% 125.03 0,0646 Ut(ic4l.Utac9m4.50%CV 17720 02917 MliMIMaat&SWCV 136.40 02704 0ht88TV9tVO2 . 446,67 02317 Rtror>rAcW95r01925%_ 10020 0.0660 H*cnta»<M su font» AD3 SpA H*cnta»<M su font» AD3 SpA A Aqu Da Farad 7704 4X200 -0,74 4.0200 150 37750 42500 1000 Ac.0eFourir.nc. 3433 1,7730 -ail 1,7750 160 1,7730 2,0090 6000 Aaihtahy 4570 2J600 +7,76 2J700 120 11)440 2,4730 20000 kamUm* 460 02478 +1,35 02(50 40 02390 02741 75000 Aeoes 15103 7,8000 0,00 7,8000 500 63830 9,7200 500 Aater.nc. 0209 4,7560 -0,73 4,8000 510 3.1470 6.6160 4500 Acm 3481 1,7980 -1,64 1,7880 85 1.7960 22770 2530000 umportoiRorna 11654 6,0190 -021 6.0000 200 6.0190 7.6510 292000 ABaia 4924 2,5430 -327 2.5250 80 2.5430 3.5490 4548000 tteana 20890 10,7890 -120 108700 200 92410 122330 1272250 Akanzarac. 13132 6,7620 -0,76 6,7490 225 6.1030 7.7180 78000 AlnSubatfta 17859 9.1200 +1,96 9,0000 850 8,9450 10,7450 1250 A f.l (i A 1S72 02120 -0,49 02112 45 0.8028 12150 190000 AreaktoTrasporli 2430 12550 0,55 12600 152 1.1990 1.6540 30000 Arcuat 2278 1.1770 +024 1,1890 20 1.0210 12910 92500 Asstaia 9394 5,1100 -027 5,1280 250 4,6940 5.7740 9000 Ausfan 6506 13600 020 32616 SO 32600 32601 0 AutorjriSpa 19173 9.9020 -2.44 92390 If 6,7750 10,9900 623500 /WosMalM 14115 72900 +0,93 72060 660 4,4110 72900 247000 Autostrada ort 13893 7,1750 -0.14 7,1480 230 5.0900 8.0320 531000 B Baatogi 138 0,0712 +126 C2722 nr 02590 02732 1850000 BAorllvtwana 23595 12,1860 -0.63 122050 603 10.6640 142810 22000 B.Agr.Martw.*4)1 1617 0.6350 -1,47 02316 a 02239 12670 54000 BCarige 16636 82920 -021 82840 700 72180 8.9110 46000 B-Urgnano 11217 5.7930 +0,19 52090 385 4,9640 7/3300 29000 B.Roma 2711 1,4000 40,43 12900 25 12360 12950 9175000 B.Hdeuram 11192 5.7800 -023 6,7270 170 5,0450 6,6670 1671000 BN 8427 42520 +121 4.3600 400 3,4490 42090 6000 BMW. 1998-2000 1826 02400 +120 02500 nr 0,6362 0,8765 14000 B. Wtja 9358 4,8330 +029 42320 80 42769 52929 6579000 &H8HW. 98/02 2081 12750 -0.19 12760 nr 02080 12490 912000 B.k*sar.nc. 4446 22960 +122 22660 100 2.1135 27312 1125000 B.M.w.98AT2r.tlx. 877 0,4529 +122 0,4523 nr 0.4440 02956 438000 BUntarita 23520 12.1470 -024 120380 550 112000 142530 212250 BMontaPascNS. 8353 42140 +2.40 42170 nr 42130 42140 36375000 Briord. 5613 22930 +121 2,8900 nr 2.4590 32640 4540090 Mr.cv. 4819 2^890 -028 2.4870 160 20100 31760 18000 B.Pop BerjCr.Var. BP.Btrrjtmow.OO B P. Bergarrow.04 408X 21,0900 447 212500 2111 1.0900 1463 0,7554 B.P.Conm«lnd. 44863 23,1700 B. Pop. Cremona B.P. EtrurtaeLazio 28155 142410 32458 16,7630" B. Pop. Loci B Pop. Mlano 26920_11S030 "22223 11,4770 14282 73760" ■127 1,0870 •120 0.7522 4,17 22,9800" 4,42 14,5650 +027 162250 4,64 Ì3.800O 1300_19.4310 25J1M ni 0.9911 1,4650 r» J12250 164000 B Pop. Noi/ara 18025 82760 B.Pop. Sedilo 17814 92000 B. Pop. Veroni 25317 13.0750 +124 11,4870 +030 72810 4,92 87400 "+03l" J2000 +028 11046Ò 0,7500 0,9307 1000 15,1338 232100 250 8,1560 142680 700 14.0090 17,4820 ^_"92964J420ÌoI 400 9.1060 12.5220 360 62270 82760 120000 97600 JI250JI 15B0O 29500 165500 408000 BOtaoeBrtinza 5776 2.9830 4,77 3.0110 250 6,5490 102050 550 62200 92950 3000 10.4171 14.4928 100 2.9460 3.6370 B.D.iBr. me 1,199 3028 12640 4.57 12700 Bna 4804 24610 0.00 " 2.47*0 Brani». 2358 12180 +0.16 12180 Bnar.nt B.Toscana 1M8_ 02545 8682 4.4840 -131 02534 +026 42150 J10 1.5300 2.0010 65 12850 22060 30 02056 12290 30 0.7244 0.9790" LCtoaii 6529 33720 +0.84 34200 170_ 3,8550 42160 "240 22430 3.7430 B-Hapci 2254 1.1840 +024 1.1620 BHapolr.nc. 2058 1.0630 +5,66 1,0670 30 1,1040 1,4190 80 1,0560 12990 200000 4500 589000 35000 tXJOO 432500 120X0 J25000 _75000 10O00 _92O«0 82500 B.Sardeaar.nc. 32334 16.6990 4,77 16,5210 500 132810 172660 39250 Bayo 11778 62630 0,00 6.1000 76425 39.4700 4,80 392500 400 4.9440 67740 15 302700 40,7900 0 625 BavertsduVita 8411 43440 +1,12 4,3500 70 4,1780 52300 3512 1 2140 +0,83 1,8270 Botetton Binda 3663 1.8920 36 0.0186 426 1,9000 0.00 0.0189 50J7930. 55 1,4050 40 0,0186 221» 1.9420 0,0190 23000 91000 867500 79890 412600 +248 41,4500 680 21.5400 42,6700 710750 Boero 17233 82000 020 82000 300 6.0000 9,0000 0 Bcnapvkorl 762 02934 423 02802 nr 02692 0,4950 138000 BataparU 0.1.1.99 755 02900 +0.72 02900 nr 02700 0.4740 24000 btarparar. 1.1.90 490 02529 +227 02560 nr 02250 02618 72000 Borate* Ftrnreai 17814 92000 020 9.2000 375 7.6000 9.8740 0 BrtmboSpA 24004 122970 +262 124850 150 9.3620 122970 234750 BrioscfJ 327 0.1690 425 0.1700 nr 0.1670 02785 40000 VmUt. 98-U6 01 02416 020 02420 nr 02370 02636 0 OtM 11424 52000 +326 52030 111 22580 52000 672000 rjttoa 12415 6,4120 -1.43 6,4970 80 42010 6.6670 268000 C Ctln 1(23 02933 421 02910 70 02120 12010 150000 Catortv. 2188 1.1300 0.00 1,1300 (0 1.0390 12700 0 Cafcanerto 1920 02946 4.48 0290) 100 02891 12080 62000 Caip 550922450 +120 225202502280032280 25000 Uaftat 2033 12600 +1,45 12500 45 0.8604 10570 5000 ClUtaltaii I n r 1830 02450 +121 02*59 66 02000 02450 5000 CnAtnUa 3670 12000 -220 12000 70 12080 12730 3000 Carraro 8793 42410 -1.52 42500 300 4.0140 52040 4900 CM 4314 22540 +027 22770 40 22472 22129 22000 CttBvas 12115 62570 420 02940 600 42160 6,7790 288000 CstBuraoprtr. 15750 8.1340 0.X 8.0000 700 62230 12890 0 Bora.rat 120(3 (2409 020 62000 800 62300 72510 0 Catfetara* (887 42900 020 42(00 1(0 2.7210 42160 96000 Brain 5460 22200 020 226* 159 22680 12930 3000 Cam* 1(52 120(0 +127 12140 30 0,7663 12729 205000 Cacfctysia 3350 1,7300 +423 1.7300 120 12800 12100 2500 CtmBarMi 6971 32000 020 32000 209 32020 42009 0 Caa.BsWtar.BX. 5654 22200 020 22200 300 2.7200 32(00 0 BroBarlZM 232 01196 0.00 0.1229 3 0,1196 0,1576 0 tetaUJWntaJaal 1772 0*154 424 0J095 70 02747 12240 97509 rjamHcttcrit. 245 01266 -520 0.1250 nr 0.1200 02169 30000 OtalMt 1137 02670 +124 02875 50 05853 0,7091 $45803. Oplttfer nt 1802 02272 +0.83 0.8300 125 0,7449 02908 55000 Fittola nsp 42191 21,7900 42598 22,0000 FWlapa •0 86 21.9000 +5,01 720000 300 166850 340 162250 222000 22,0000 7750 500 5298 2.7360 -0,29 2 7410 140 2.2640 2.9470 3764000 PVcJspai ne pan te 3783 1,9640 3795 1,9600 -0,66 1,9500 ■0,10 1,9640 FroliC i ne Poigrato Fd Premili) 2676 1.3320 4103 2.11» 1053 0.5440 100 1,7380 100 1,4040 2.1760 2,1440 60000 247500 Premami Prcrruda 795 0.4106 1707 0,8815 0.43 13650 -0.60 2.0930 ■1,54 05410 120 1,3430 70 1,4060 200 0.5418 1.6540 2 2460 06396 60000 104000 60000 ♦ 034 04078 41,71 06900 nr 0 4012 65 0,8374 0,7500 1.06/0 85000 50000 Prarruda r. ne 2988 12430 -1.72 12300 120 1.4500 2.1175 7500 R Ras Rasine. J8526.9,5660_+021_ 16168 6,3500 + 0.26 Ratti Recordati Rrcordiir ne 5152 2,6610 -352 17310 6,9400 +0,53 92270 400 92260.12^9680 396250 82550 400 6.3660 92010 66000 2.6480 100 2,6610 3.8327 11960 8.9400_ 300 7,9370 9,6660 500 rjpjifjjjejtj RtnoDtMed 11.99 8326 42000 -12.L 4603 2,3770 +1,06 4647 2,4000 0.00 4,3200 360 2.3850 100 2.4000 rt RanoteMookir e» RKMDaitoicJr.nc Mtftrt ttiori 1735 4250_ 211950 0,00 4357 22500 020 1609 0,9342 -1,03 2.3000 1 20 2.2500 120 0.9352 77 4J00O 5J830 1.9520 2.6590 2.3000 2.4000 3000 77000 0 2,0300 32537 19j4M_ 2J640 02145 1,0340 0 1000 66000 RiftàSCÉfCC r\'_ - . -jL. 14108 7 2860 +0,12 7817 4,0370 + 0,50 7,3/90 200 42640 200 7,04» 9,3360 32030 42810 418000 99500 6942 3,5850 -2,40 3,5500 262 3,5540 53490 336000 Fanascarttorlw. 2132 1,1010 +0,1B_ Riattarli rbp w. 628 0,3245 -6,62 1,1340 rt 03195 nr 1,0600 22750 0,3245 1,0730 143000 936000 Risanamento r. n e RivaRrumiarii Rottid Europe 38803 20,0400 4.10 20,0400 470 162860 20,4903 82000 12,2170 2,6040 33690 22848 112000 -2,07 5077 {6220 -4,03 .4453 2J000 435 11.8000 530 26100 55 Bob Banca 1473 rtoijnrJEwuwi 43121 22,2700 +0,18 4990 22770 +3.95 .22901) 301 22,0900 1100 22610 50_ 2,3000 2,9550 20,7100 24,4200 2,0420 2.5950 5750 _ 250 _ 171500 75000 S Salai 14377 7,4250 +120 7,4000 450 6,9340 8,1040 6000 3696 1.9100 SaesGcitrsSoA 15147 7.8230 +0,04 7,9000 330 7.6790 9,0560 1500 Saes Getrerspm. 13521 6,9630 . 0,00 6,9500 350 6,9830 .82015 0 SwGtflnr.nx. 8003 4,1330 4,02 4,1200 360 4,0150 42610 3500 Sak 11031 5.6970 -124 5.6390 120 37020 5.6910 59000 Sal 19885 102700 + 0,14 10.3760 300 8.8660 122050 31250 SJr.nc. Sarag Salto i.nt _9716 J5JOJ80. 9341 4,824 0 5811 3,0010 7650 3.9510 •0 40 5,0270 + 2.07 4,6700 0,07 3,0290 4,16 3.9080 340 4,3940 6,1460 210 4 5550 6,1640 230 2.7/50 3 4 960 165 22460" 42820 Sdpernr. ne. 7377 3,8100 0.00 3,8100 SjnPa*4rrt Sa^NBene SOMIppOBl 25483 13.1610 2428 12540 321 0,1658 •0.32 1.2500 '0,79 0,1663 J95_13000 4J900 900 iyC70 162250" 115 1.1230 1.39/0 30 0,1586 0.2322 97750 20000 20500 660000 0 2213250 40000 720000 Seul-Gnteert 2511 12970 + 023 1,2950 StatP Galer r.t SMnt SM 1625 0,0390 13664 7.0570 J224_ 4,7640 + 0.24 ♦ 0.46 ♦ 0.11 0,8364 7,0880 4.7400 386 0,7114 387 0,5599 150 5,7670 520 4,7540 J.4000 0.6853 7.7240 5,6730 Srri _950_ 0,4905 -0,43 0,4903 35 0.4714 0.5782 Smir ne. Smw99 SrrutiSrsa SnU Sua 1093 0.5643 66 0 0342 1336 0.6300 8841 42660 Soia i e». Snar.nt Segai" 2432 12560 2335 1.2060 1464 0.7561 4281 2Ì1ÌÓ 4,65 ■11.63 .0.36 «10,88 -1,80 0.00 ♦ 0,40 0.32 Sol 4299 27200 +2.64 0,5660 0,0349 0.6900 4,6800 1.2590 1.2400 0.7575 2.2000 22O60 210 0,5435 nr 0034? 20 0.6213 50 1,9040 0,6208 0,17'9 0.7225 V5660 9460000 4065000 24000 54000 105010 15000 700000 5000 1216000 Sopal Sopalr ne Sonde! 1081 0,5585 975 0.5C38 5578 2,6810 ^ Skmta ^44 jjttQ 4,14 +010 0,35 0,82 SJa^SpA. Striatici 2016 1,0410 2715 1.4020 aatanoit» 3195 1.6500 Slelantlw. 155 0,0800 + 0.10 0,00 0,00 ■1001 0,5670 0,5070 2,8890 3,0000 1,0450 1,4100 rea» 0,0600 J5_1,1640 85 1.1250 95 0,7394 220" 2.0660" 75 1 9260 120 0.5321 140 0,4636 120 2,8670 1.4630 1.4680 0.9805 2.59*0 612500 0 8/500 37COO 2.5550 110000 0,6530 41260 100 3,0070 50 0.M20 50 1,4020 230 1,6500 re 0,0800 4,0150 1,0520 2,00/0 2J300_ o"5032 30000 30090 100000 268000 90000 52500 2500 7500 aUtaoaltjttonics 120920 62.4500 429 62.1600 ni 34,7150 68,10110 33700 T Tarc^ftSanuy lecrvit Tttatnl. Ttacornrlr ne »<P_2MIL-^e» 4860 2.5100 -222 19109 9,6690 -1,32 10016 5,1730 4,63 2,0000 2,5170 i.9400 51760 200 2,7430 36110 200.. 0,4251 J2550 190 7,5760 10.1690 210 4,6230 6,5930 4000 24459000 14136500 2963000 TatomMaMrjblt Telecom 8. Hr.ru. TtrwAcaaal TtawAcrit1r.ru. 11472 5,9250 +0.34 6943 32(80 +129 1710 02830 +121 1352" 029(0 1720 5,9550 35(60 0.6J3C 0,89(0 135 5,1770 6,8530 145 ?,S9tO 4.3510 15 06675 12360 22 02355 (2(49 6796000 B2910CO 5000 SàO Top_ Torew 24C25 124060 -1.98 122250 460 11,1180 14,5170 121000 11041 5,7020 -228 5.6560 nr 52680 8.6450 10250 lexoprw 18108 93520 +0,80 9,4260 460 6,5410 9.6160 8500 Toror.nt 1(340 9,4720 +120 9.3450 480 6.1910 (.5990 16000 U Litem 22128 11,4220 -226 11,4310 210 7,7150 122000 39500 Uracamr.iM. (81 42710 -123 42030 250 18830 4,7850 64000 UriCrarJto 8243 42570 tO.18 42550 115 4.1280 5.7870 6743000 UnCmSoint 6614 3.4160 +1.67 3,4480 130 32200 4,0920 37000 ltW4JnrmTnt*re 843 0,4354 4,32 0,4402 126 0,3634 0.4913 6740000 Urica 7946 4,1040 150 22(50 4,4470 n «2224 0,6021 181000 Uripopm 4521 22350 -1,9} 22080 1(0 12980 27600 202000 UrrW caw. w. 9649 720 02710 -2.47 02770 rrr 02719 0.5619 105900 V VMhrtatla 1400 0.7232 .1.00 073(0 19 0,7232 02490 40000 VanriLnrcri 3596 12570 +028 1.(500 (5 1.7780 2.0360 60000 yEoriaAss 7553 39010 +003 3.9030 180 3.72(0 42050 37900 Vokmoeri 121289 62.6300 406 62.5000 1 552100 773900 $150 Z Zonajo 14(75 72790 4.75 72000 650 72980 10,4200 14500 Zoctfi 13966 72130 +526 72(80 400 52560 (2590 1(500 atccHrnt (221 42460 020 4,1000 450 42120 42400 0 ZatcttaJ 155(7 8.0500 -3.13. (.1500 350 5.0070 (.9990 1500 ' tAnlmi • mamM nan reOBcatl rtspstto ad ijperaijoni tua capRade a tlam (Ketone*. Bmc I MERCATI LA STAMPA Martedì 29 Giugno no 1999 Economa