La Stampa - Consultazione Archivio

20 LE SORSI RISTRETT non ~Quót Biro v*.\ Attesi MertO B. Pop Crema B.P»p,En* i B Pop LulnO'VMst B.l>ty7sìri«iiiF B. Pop Sondrio lutarla Assiciii inori Frane 60993 Ì4M99" 12199 30418. 30109 17678 5325 leTT 1578 MHos Holding Milano Borgosetila lìMil'i'.'-- i.i r ' BJMHpOV." t96 68 97 315000 76,00)0 76,9000 "MòoT 15.5500 9.1300 7,7500 TJ5Ó0" 0.B150 "óJoTo" 0.0350 B. Pop. Adriatico remo* Site 150 17039 33 2169 0.0500 0.0775 8.8000 0.0170 1.1200 0,00 0,00 4 3,92 ■1.56 0.00 (037 0.00 0.00 •Me' "+W -8,18 000 0,00 000 •2,76 0.00 41,82 FIB 30 Scadenzi Aceri. Chk» is¬ Giù. 99 35855 35201 35060 35855 Sep 99 35565 35171 34950 35580 Die 99 35386 35386 35386 35386" 1 EURO = 1936,27 LIRE MONETE AUREE Un Euro aerina pvc.1 St"*a]pW/4] Marer^bkro__. atarenpo Siterò tona» francese Uarenoo Bttfla iterato Austteco 20HJCW 10 Dotai t<rrr lOOoWMaro 124001-131000 6IO410-676560 126001-139001 6J 0740-7 Ì 7880 20 Dotai ItenY TODdanStCaudera 4Dur^Aia*ti_ _ 100 Corei* Austu 100 Pisa 0» Knipjcrrarid 50 Ptso$ Mjuico 175000-136O00 110000-116999 ~ 9W0Ò-iiaoor _96S99-U10O1 96999-1D9O0O 94999-107999 120999-131000 49H00 558999 _ 540001 •63999? J7999Ì:et4?W 79OIMO28400M 258999-3200» 510000- 530000 791000-337999 M4M8~571W§r 617999-665000 645570568100j 506130, 50 0960' _ 50*60; _4?«ao: 63 4910 2556460 2786870 4028360 408 OÒlOj J33 7620; 263 3930 150 2990 2659750 3191700 .1880 _ 604250 583600 57.3270 582940 SSJT770 67656Ó 2886990 3305320 4209120 4338240 1652660 273 7220 174 5620 ~2954130_ 343 4440 is¬ tmi 2.713 Opzioni. C.i/7 e il prezzo di chi acquista; puf quello di chi vende. Sono indicati: Il mose di scadenza dell'opzione; la base del prezzo del titolo (In euro): Il prezzo, cioè il premio da pagare (in euro); il volume del pezzi negoziati; i'intorosso aperto, riferimento per I future. Eurlbor ò II tasso Interbancario comune delle piazze finanziarie dell'area euro: lettera e il prezzo di chi vende; denaro quello di chi acquista. IL PUNTO SUI MERCATI i l.)li'.t.-ì/l(« * ,!.,!, tutor* WB SpA im im 3.9000 0.00 1,8140 10.78 7551 35,2 4434 2.2900 (1.87 513 0 2550 H.97 9.7200 i4.7? 0,8180-1,1,57 18821 13201 3888 2,0 •2.29 1.9870 1789? 6,6580 4 0,35 5805 2.9980 205,7 10.5960 ,3573 7.0,00 19616 ,0.1410 1658 0,8563 2515 1,2990 1 1,56 2178 1,1250 1,14 9861 5.0930 4 0.26 6506 3.3600 0.00 18211 9,4050 1 0.91 11743 6.0650 0,39 13490 6.9C70 -1.53 •0,17 •2,05 1.43 7.23 1.69 3,9000 1,8000 2.2900 0.2660 9.7270 6,7780 il 6,6560 7,9650 10.5750 6.9700 10.0080 0.8423 1.2920 1.1250 5.C600 3,3600 9,3440 6.0280 6.9740 140 3,7750 150 1.8000 110 1,9440 40 0,2390 220 6,3830 230 3.1470 or 1.9300 300 6,6350 84 2,8380 200 9,3410 gs" 6,1030 800 9,4270 45 0.8563 142 1.2330 i» 1,0210 250 4.6940 50 3.3600 m 6.7750 660 4.4110 230 5,0900 4.1860 2,0090 2.4/30 0,274, 9,7200 6.8,80 7.37ÌC 7.65,0 3,5490 12.9330 7,7180 10.7450 1,2150 1,6540 1,2910 5.7740 3.3601 9,5770 6.2790 8X1320 129 0,0607 23504 12,1390 1758 0,9078 15850 8.1860 12485 6.4480 27M J,4270' ÌÒ032 5,1810 7939 4.1000 J5jtV"0.7980 9619 4.9680 2095 1.0820 4496 " 2.3220 912 0,4710 25938 13,3960 255/4 13.2080 5714 2,9510 5373 2.7490 44805 23.1400 2434 1.2570 1554 0.8078 6891? 35.5900 42888 72.1500 42153 21,7700 25394 13.1150 11567 16.3030 26837 13 8600 21117 10.9060 14350 7.4110 16743 8.6470 16160 9.3790 187765 94,3900 6070 3,1350 3730 1,6660 4755 2 4 560 7380 1.2290 1749 0 9033 8183 42260 6490 3,3520 2324 1 2000 2318 1.19/0 31/65 16,4050 12328 636/0 73J85 37,9000 8690 4.4880 3661 1.8910 349/ 1.8060 37 0.0190 " 14179 7.2970 792 0.4090 782 0.4038 490 0 2531 14909 /,/000 2160/ 111590 ,377 OjW 97 0.0501 8092 4.1/90 10202 5.2690 -1.33 0.0664 10,36 1 7.0710 10.08 0,9060 •1.63 8.0960 •0,43 6,4260 ■2.73 1.4180 2.58 5.1420 ■1.96 4,1000 10.48 0.7980 ■2.32 4.9/30 •1,19 1.0920 ■3.9/ 2.30/0 ■1.36 0,4687 -1.21 13 3021! ■0,98 13.2000 3.02 2,9260 2.62 ?nw m 23.0500 ■2.48 1.2500 ■0.69 0 802/ (0.31 36 8600 il.20 22.0000 •0.// 21.5200 ■1.64 12.8810 •1.00 163190 •O.40 13.8830 •2.87 10.7110 •? 47 7 38/0 •1.09 8,5660 •0,84 9.4000 ■1,60 93.6400 -0 16 3 1000 ■0/1 1,6600 •0.3? 2.46O0 (0.24 1.7300 ■1,76 0,9047 •7.1B 4,1970 1/0 3,8550 4,9160 •2.78 3.3850 ■3,9? 1,1880 •1.56 1,1880 ■1,6/ 153390 (0 66 6.3900 •0,9? 37.6000 ■027 45110 •0.68 1.8780 (0.1/ 1,8130 0.00 0.0189 0.00 /.4900 ■il» i/m .-2,42 wbbo" -2.20 02520 0.00 7.7000 ■1.75 113000 ■0,46 0.1920 -2,72 0.0500 •2.52 4.1400 ( 1.86 5.2480 nr 0.0590 0.0/32 450 12.0420 14,9810 ni 0,90/1 1.36/0 ZOO 7,5160 831110 385 4,9640 Z.0300 25 1.7360 1.5950 Ì10 5,0450 6.66/0 150 34490 V2900 ni 0.6362 0,8454 80 4.1090 6,63/0 ni 0.8060 1 7490 100 2.1490 2,7770 nr 0.4709 0.5956 400 11.5000 14.2530 nr 12.87/0 13.8600 it 2,4590 3.5640 160 2 0100 3,1/60 1100 19.4310 25.1100 nr 0.9911 1.4650 nr 0,80(8 0.930/ 450 21.5490 35.6500 m 10 0600 23,4800 i» 16,1000 22,9200 250 8.1560 13.6250 700 140080 1/.4820 600 10,9960 14,5480 400 9.1060 12,5280 315 6.8270 8,8/60 il 0.5490 10.2050 660 8,2200 9,9950 B 72.9200101.4500 100 3,1060 3.6370 HO 1.6680 2,0010 65 1.2850 2.4700 30 0 6O66 1.2290 30 0,7744 0.9790 0 8000 6000 30000 296500 319500 538/500 156500 36/9000 2856000 101/50 12000 890000 160000 /500 14500 0 50/500 1/0000 703000 550000 ?3750 102000 127000 915500 29330000 2530000 3oCi7 60Ò0 7199000 3177000 1495000 543000 152000 11500 7791000 67000 135750 298000 180000 534500 109400 9600 167000 21400 13500 174500 1009500 377000 4000 99950 ~ 54000 10000 365000 165000 170000 37000 240 2,8430 3.7430 ni 1.1040 1,4190 ?40 1,0/40 1,2990 600 13,2810 17,2660 350 4,9440 6.//40 15 30,3/00 40.7900 70 4,1760 5,6300 50 1.8910 2.2190 626 1,4050 1,6080 40 0.0166 0,0190 300 6.0000 7,3970 " l» 0.4021 0,4950 ' nr 0,3998 0,4740 nr 02250 0J61B 375 7.600p2 8.7000 160 9 3070 12.2010 29000 36/2500 140000 11000 5000 3750 24000 161000 3912500 0 0 3/8000 54000 174000 0 19750 nr 0,1845 0,2785 nr 0,0500 0.0636 i» 2.8580 4.5660 Il 4.6010 5,9590 197/ 1.0210 0 39 21/8 1,1250 0,44 2080 1,0740 -120 5642 2,8020 0,00 ~1H2 0,9770 40,01 1085 0,8/00 0,00 3292 1 /000 -1 10 89?? 4.6080 1 0,1/ 4535 ?.34?0 1.51 1190? 6.14/0 -1.74 1464 1 7,4100 3,59 13941 7,2000 4 2.86 8334 4.3040 0.16 58(19 3.0OW -2.16 1914 1,0040 + 0.20 3486 1.8000 0.00 6931 36830 -0,33 633 ? 3.2700" +2,3» 254 0,1314 < 0.46 1811 0.9354 -0.46 299 0 1540 -8.19 1218 0.6291 0.62 1.0200 1,1250 1.06/0 2.8900 0,9/89 0.8700 1.7000 40290 2,3400 6.0730 7.6100 7,2000 4,3110 3,0000 0,9841 1,7900 36000 3,2/00 0.1340 0,932/ 0.1500 0.6263 100 1.0100 120 1.1150 160 ÒJ691 250 2,5880 45 0,8604 05 0,8000 70 1.5980 ?50 4,0140 4 0 2.1000 400 4.8160 8?3 6.B230 /23 6,3660 180 2.7210 153 2.0680 30 0./663 120 1.5880 260 " 3,0020 300 2.7200 "T 0,119» 70 0,9030 ni 0,1546 1.7610 1.2/00 1,2080 " 3.2280 0,97/0 0^9250 1.9500 6.O940 2,9680 6.7790 8.3900 300000 80000 258000 206000 75000 10000 404000 9000 115000 0 5000 14000 Ì6000 267500 500 /.5000 4.3690 1,0130 1.8100 4 0000' 3,3500 0.15/6 1.0240 0.2169" 1000 1/9000 4000 9730000 0 7000 1000 226900 32500 50 0.6094 0.7091 7W0 295000 om hwioi 0M« l*iiU6669 3.4440 tllr. n c IMw 99 Ifil ne w 99 ImaSuA trjnrnob. Mttariopot Impreffc linpir^uic. ImpreoJo » 01 IH ' kMt h»rtr ne Mnpurrp in im lalcnneiiti llalamertii ne Jaftaxtarto nigas HaàmobOiaie ItabnoMue ine «tiene 4140 2,1380 1100 0.6989 1707 00233 13171 6.8020 2010 1,0380 1608 0.7790 1510 0,7800 769 0.39/4 4391 2,2680 1544 0.79/4 " 1127 0,5818 Z846 4.0520 310-1 1.6030 Z/82 4.0,90 21502 11,1050 o949 4.6220 7485 9.0300 7929 4.0960 49320 257300 31/3-1 16.3890 4632 2,3920 -05, •3.74 .0 09 0,31 i?,7/ Mìtili* •ì,oo" (0,26 (0.88 ■Iff (0.44 0.1/ -2,30 1.93 0,00 Mi il,04 -0,66 -0.13 3.4150 2.1410 0.5965 0,6200 6.8900 i, 0230 0,7604 0,7840 0,3960 2.3160 0,6076 05890 4.0630 1,63,0 4.0060 II. 1030 4J5450" 9.0300 4.0900 25,2700 16.2550 2.3940 140 2,8840 3.9140 100 , 9250 ra 0 6987 '_ H_ 0,5592 330 6.7860 66 0.8826 ,86 0 0371 50 0.6845 r* 0,382, Z0 1.9440 4 0 0.5340 50 0,4400 ,35 37240 145 1.4800 300 3.7350 140 8,0430 ?00 39650 400 8.7560 ,30 4.0700 1000 71,4100 1150 14.8//0 ~ht> 2,0520 2L5290 ,.,520 ,0640 /.1080 1.0690 0.B50! 07997 0,4563 2.7920 0./9/4 0,5818 4,3690 170/0 47,60 11.4810 4,7130 11.0000 5.6/00 27,2900 17.6090 2,4620 374000 1436000 46000 12000 2G000 792600 1535000 35000 35000 30292000 415000 _25000 101000 8/500 8000 J36500 32/000 q 1024000 39/00 33400 " 200000 J Joly Hotel 10438 5,3910 ^«L 5,3360 150 4,5350 55250 13500 JotyHoMl.ltc." 9294 4,6000 -4,57 4,8000 300 4,6000* 5J000 500 L.lirJotla 5220 26960 +0.45 26900 160 .2V4000_ 2J220 Laioridana Àss 9/16 5,0180 - 2.35 4.9/70* 135 4^100 J,5130_ lafondAssrnc' ' 7352 3.7970 -1,45 3.771» 175 3.1020 4.3540 la (latina 8194 4.38/0 (9.51 4 4370 120 'z'.iÒOO 4.38/0 U/toSS. 13865 7,1710 44,3» 7,1770 nr 2,9910 95560 lento 141 0,4342 0,00 0,4270 6 J3»4 J,468ol Unlldor.n.c. ' 779 0,4025 40*62 0.3950 69 0,3906 0,4490 Locri 152» 07889 40.29 0.7800 45 0J7820_tJ146Ó'' M Malta Magne» Mai di Magneti Mardi i n c Manul Rutta Marangoni Mar/otto Mar/otto nsp Mairotlo r n c Meduse! Mednsanca Mediobanca» 98-00 MtdOtOTITl Mutali Merloni ne Miai» Air. MilanoAss w 98 02 Ulano/us i ne MKlel ktorrtrtorl Mondadori, ne torri Mot* Orai :,|i.ì Moiteorson spa hsp MonlKison spa t n c Morie«»i_ Morrtetlbiei ne N Naia.tìtolo, NncN " Necctii.nc 2457 1,2690 -1.78 1,2550 2589 1.33/0 2550 1,31/0 5338 275/0 6?39 3.2220 15335 7,9200. 16129 8 3300 10/68 5.5560 163/4 7,9400 22163 ,,.44(0 4/75 2.4(4X1 12309 6,3670 7960 4.1060 3683 1,9020 6404 779,0 58 , 0,3002 _4293 221/0 2/22 1,4060 30717 I5Ì8640 30012 15.5OC0 1273 0.65// 1683 0,8/40 2,45 1.1080 13/8 07119 1080 0.55/6 ■2.34 1.3220 10,15 1,3100 •1,50 2,7440 ■0.98 3.2400 -076 7.9280 ■2 10 8,0800 (0,11 5.5500 •1 65 7.9250 2 03 ,1.3340 ■1,00 2.4600 •0,16 6,3250 10.49 4.0600 ■2,61 1,8650 ■0.85 2,7700 •225 0^2995 _M J.2450 80 118/0 100 1,2380 96 2,4900 300 2,8000 340 7,0840 360 8,0/00 400 5,0450 230 /OZIO 225 9,2990 ni ?,??30 450 6,4380 108 4,0230 12B 100 .0,9840.43 2,2180 1.4000 ■1.13 15.9000 ■2.21 15,5000 ■0.11 0 0600 •1.00 0.8/12 •1,51 1,1100 •0.18 07102 ■0 96 0.55/3 0,00 0.6168 1,7790 2.5580 ni 0,3002 130 1.6460 (O 1,2300 600 11,60/0 520 8.9500 50 0,6743 40 0 8514 60 1,0600 60 07098 40 0.5253 60 0.6498 1.5030 "l,519Ò 1.4680 3,3400 3.4100 9.5/20 10.6860 64/00 9,1880 ,3,2440 3,14/0 /.6890 4,8840 2,4630 3.6190 0.5310 23190 ' 1,6310 16.7640 16,5830 0,8011 1,1940 12340 0,8/?/ C.7341 07448 48/000 20000 28O0Ó 5/0000 J> 20000 _9|5j» 20000 212500 147000 5000 50/50 1750 1250 2663500 1522500 104000 1560000 50500 31000 132000 2225O0 93000 12500 99250 . 250 45000 1680/500 19000 650000 65000 2672 IJ800 4)29 1,3850 50 1,3800 1,6030 660 0,3407 -1,30 0,3460 100 0,3193 0,3842 1685 0,8/00 0,00 0,8/00 140 0.8/00 0.95/1 O Otctst [Hrvetn (Miw 98/02 OtwgpnV. OtntMl ne 1424 07356 4 7,66 0.7560 150 0,6208 0,8853 0,// 3.1900 1 0.64 3.1910 7/0 2 7620 3.4420 6125 2.64/0 (0.3» 7.6460 ni 7,24/0 2,9130 5243 27080 0.99 2.7000 2/0 2,5680 3,6770 115900 16427500 1262500 10000 5274 2,7240 -40,59 2.7500 125 2,4950 3,1250 205000 P PljnosilnSpA 7776 4.0160 -2,24 3,9/40 160 3,5430 4.7660 41500 PinwtiIrTn. 2554 U190 -0,75 1,3110 nr 12510 1,6660 3600000 PotmMw. 1503 0,7764 -0,21 0,7726 ni 0,7277 1,1220 J47J00 Parrnalatw 03 1686 0.6707 -1,33 0,8800 i» 0,870/ 12020 35000 Perttt 56? 0.2900 -4,42 0,2900 5 0,2900 0.4160 30000 RO 50 wm UMiv Uum* Phrtanna 39732 20,5200 -0,58 202000 300 16,6850 IVrtirhaW 37757 19,5000 0.00 19.5000 340 16*260 Prelspi 5360 2,7680 -2,»» 2,7610 120 22640 PW spi ine, 365» 1.6890 (0.16 * 1.6150 140 1.7360 PirelliC. 3476 1,7950 -060 1.7850 100 1,4040 P»e»SCrnc 3017 1.5580 -0,19 1,5400 120 1,3430 ffyfcilt 3634 1,8770 +2^4 1.8960 70 1,4050 l'ieiiuim 1149 0,5936 -1.10 0.5833 200 0,5936 fttrnarrirn Piemoda Premudai ne _ 607 0,4166 -2,57 0,4166 n 0,4166 1724 0.8905 -0,21 0.8850 85 0,8586 3040 1,5700 Orjo I57QQ \N 14500 2,.t>800 20,2000 **M70" 2.1/80 1.80-10 1,6540 22460 .0,8396* 0,7500 1,0670 2,11/5 _JK50 0 7191000 398000 2132500 5/500 . 148000 J60000 J45ÓÒ0 35000 Ò R Ras Risr ne Ratti Reeoidati RecordaS r_n e Rei» De Me càci Reno De Medici 1 e v Rei* De Medici 1 n e RiehaidGii «11735 Rlnascinij Riuscente pit». Riuscente, ne Rnucenteord w Ittntic4rtirto.il. Pjsanarnirto_ Risinirr«rttj.n.c RmFnui/iina Roland Europe Roto Banca 1473 RotonctÉvoluuon iM60_?15340 _^36 9,5140 15850 8,1660* jOJ1__«J530_ 3057 16790 -2.71 1,5800 340 922J0 12,9680_ 400 8,3660 100 1/5640 JM7»_86100 _ -1,21 «,6710 300 7,9370 88S6 4,5740 -1,70 4,5520 380 4,4290 4715 2,4350 -3,49 2,3950 100 J,9520 4512 2,3300 0,00 2,3300 120 2.0200 40»» 2,1100 0,00 2,1100 120 1,9400 1844 0.9524 1.46 0O500 nr 08345 1542» 7.9680" -0,30 7,9440 200 7/3430 7283 3.7540 -0,32 3.7500 200 3,6030 Ji??. 3,8320 -264 3.6000 260 3,5540 2620 13530 -1,60 1.3470 ri 1,0740 964 0,497» -2,51 0,4900 37771 19J070 -0.01 19.6000 189/5 9,8000" -0,95 9.800}. 5/33 2.9610 0.00 2,9400 5141 2,6550* 4,01 26500 44341 22.9000 -07 4 22.7600 4473 2.3100 ( 0,74 2.2700 nr 0,4969 4/0 16,3860 ,530 .12300 ' 55 ' 2.5040 301 2.3380 noci 20/100 50 2,0620 1,9930 .9,8880* 5.1830 2,6690 3,2537_ -2,5M0_ 1,0340 9,3360 4,8610 5J490* J(J750_ 1,0730 19,9920 J51500 ,25750 23000 14000 jréoò 254000 0 0 53ÌO0Ó 15Ò50O _19000 219500 JÌ4000 334000 3750 3,3690~ 2,9550 24.4200 2,5960 250 _nooò 13000 _223JM "4000 S Saba! Sai 15153 7,8260 3830 1,9780 Sus Getters SpA 16167 6,3600 SiwtTtttriprlr. T5490 6,0000 Saw G«Hn r. ne. 8370 4,3230 Sdb 9802 4,9590 Sii 21032 10,6620 Sali, u.c. Saiaj Salici, ne. Saipeni Saipem 1. ne San Fiottili Sara» Del Bene Sriiappardl Seat-P jwteuid stiH'.taiiii.itc. SrnK Srl 1M23_ 5,3830 9935 6,1310 .+LPL •0.60. •2,40 0J» (003 (0,61 7,7660 8,2060 6030 7511 7616 26064 2476 328 2347 1476 13248 ,0011 3,1140 3,8790 3.9330 13.4610 1,7790 0,1096 1.2120 0.762? 4JM5 ■*À. ■5.91 (0.88 ■3,69 ■074 8,0000 4.2910 4,98/0 10.9810 5.3070 J1260 3,1400 3,7940 3.9300 13.5660 J,29M 0,1682 1,20/0 J¥_6,9340 8,1040 _nr_ 1L9100 12870 330 7,6790 9,0560 350 7,2100 B.3015 360 4.0150 4.9610 500 3 7 970 5.0/?0 JW_ 8.8660 17,9050 240 4,3940 6,1460 210 4.9130 0.1540 230 2.9100 3.4960 150 2,9460 4,2820 180 3,3000 4 1900 110 13,2260 16.5250 115 1.1230 1,3970 30 0,1580 0,2.322 360 0 7114 1.2380 siri. Situi ne 8triw,99 Smuri» Sta Sui Sria 1,36 139 1355 5305 2989 Sntir.C.». Stilar ne 2325 1740 Smi. 6 Sol 4657 spai. Stilili ne Sonaci " So* Somecka -i?26. 1103 1015 597/ 6095 6,8420 5,1/00 0.5106 0.5858 0,0/19 07000 .?Z*L 12340 12010 0.8987 2.4050 2,0/90 0.5698 0,5240 3.0870* 3.1480 va •0,25 •0,35 Stanti Sielantli e» 1998 1/3320 2984 1,5410 (1,09 •1,3/ 0,00 "•221 (0,41 (1,09 •0,26 •2,08 (0,48 40.74 •Oi57_ 4 0.68 •0J9. •0,29 ■0.96 0.7501 6,7/50 5,1190 0,5094 0,6820 0,0/02 07000 "22580* 12210 1,2320 0.8950 2.3880 "2,1000" 0.5/00 0.6290 3,0710 VJSL 1/O00 1.5640 3452. 17830 SMindw 36» 0,1901 SlMlcnxlectronlcs 198545102.5400 J.00 ■4.90 44.62 -L»Jt 0.1900 102.7800 317 0,5599 0.8322 'l50 5,7670 7,7240 520 4.6120 5,6/30 35 0,4714 0,5712_ 210 0 5435 0,6208 nr 0,0719 0,1719 20 0,6213 0,7225 50 1.9040 2.90/0 JP_!JWÒ. M630 80 1,1250 1,4680 90 0.8362 0,9805 2?0 2,0860 2,5960 . n 2,0080 2,5550 120 0.5321 0,7446 140 0,4836 0,6530 120 3,0590 4,1260 ™_3J.*W_A(I1»0 50 0.6420 1.0440 50 14050 2,00/0 230 1 6640 2,3300 n 0,18/4 0.603? "ni 69.4300106Ì5ÌOO T TagirlSiràiy 6004 Ticrosl 72378 IdKoml. 19115 ItllcoiTiti.nc. 9447 TjteCOTlibMot* 10853 Teteccrnl M r.nc. 5962 lirmiAcai 2512^ TirmiAcojit ne 1660 Tm 25245 Toraw lor^rxi». 12148 173/2 310'Q -5,02 3,0520_ 37380Q +7,14 35,7900 9.8/20 (1,03 9,8423 431790 +021 4,8870 5,6050 +021 6.6380 3.0/90 0.55 3,06/0 1.0390 (11.02 1,0650 0,8575 +6J» M750 13,0380 -1.9B 12.7420 82740 -0,41 8,2520 8J720 +CL01 U770 200 2,7430 200 2,8100 190 7,5760 210" 4,6230 85 5,1770 86 3.0460 15 0.66/5 72 0,5355 440 11,1160 jnr_J2700 440 65410 36110 37,3800 10,0690 6,5930 6,8680 _4J5J0 1.2360 0,9949 1.461/0 "8.6450"" 8,9720 18000 12000 7000 ò 11500 159000 94500 .Ì36000 19500 13000 4909000 14000 JO645O0 " 26000 1820000 10500000 5610000 67500 . 767000 435000 45000 320000 0 34000 3462500 4MM 22500 257000 14000 35000 50000 38000 Jj*S? 110000 65000 0 22500 55000 28000 829000 61200500 (Ktì/000 16759500 2355000 90000 35000 64500 9750 74/50 MtM 17370 89710 +0,10 69600 460 6.1910 8.9710 193750 M Untcan 20945 10,8170 4,50 10,8200 200 7.7150 11,3270 '**35.'-!Lt_.. MI» 4,6060 -20» 46640 240 3.6830 J7g0_ lWt>o*i 6713 46000 -1,0» 4,4970 80 4.1280 5.7870 " 11294000 Urt&itfcr.iie. :' mm 36080 -i.ìo 3^00_ 95.3,2200 4,0920 26000 UNt^iTirriatari 1034 0,533» 0.02 0.5309 n 0,411» 171000 158500 Ui*oJ 7021_ 3j8260 +205 37750 140 2jh850* SÌ S »■»■» w2 »3*K -H-k 04172 tf 0.3824 utipolpnv.w. 96-99 V VWWIiojrtla VImWiiwiI ffiSJIMO 4 024^439fj_150_ 1.9960 7»7 0,4083 -02» 0,4070 nr 03952 06490 10230000 3,7240 mai 0,6021 222000 im__ 504000 0,561*9 84000 «torta Ab J60» 0,8306 41,17 0,8300 3776 1.9500 -1.42 19803 95 1,7780 tfOHji_jvw; 19 0,7500 0,8490 15000 - «64 39580 -162 3,9600 180 37280 4.61160 21000 125567 64,8500 +0,25 85,0700 » 553100 773000 7450 ?.. agnajo _ 17016_»,7890 -1.74 8,7500, 580 8/890 10.4200 16000 ÙMN. 14098 72800 0.00 7.2830 350 5,8560 8,0590 0 &«M l, M, 9100 4,7000 -2,0» 4,7000 400 4,0120 46400 4000 16852 8,6000 -136 8.6000 350 5,0070 83)690 95QQ * Minimi e massimi non rettilicatl itsptmo ad operazioni sul capitalo ed 3 stacco cllvkisnril EURO 50 AZIONI Rovai D, Pdrol Algeri NV IngOioipNV MmmW • ABW Amro H. NV Konlnklijko A NV 12-05-99 54.4500 81.1000 52.4500 65 9500 21.2000 40,5000 34.7500 11-05-99 55./500 83.4000 52.5500 66,4000 20.6000 41.3500 34.2500* Vai % •2.33 -276 ■0.19 ■0.68 (1.44 -2.06 ( 1.46 A7I0N DeutsclieT Ag 12-05 99 35.9000 11051» 35.3000 Virjt 41,70 Abo Nobel 42.6500 42,7000 -0,12 EHevrtr 12.9000 13,0500 -1,15 lortisAG 31.2000 31,7500 -1.73 QkMwISA 312.6000 312.9000 43.10 PdroflnaSA 538,5000 545,5000 -1,65 Nokia 72,9900 71.6800 +1,83 DakrM»irvslerAo 90.4500 90.0000 40.50 AHiaiii Arj 2725000 272.2000 + 0.11 MmesmmAa 120,7000 118.6000 +1,77 SWnensAg 70,6000 71,6000 . -1.40 [JwtscrieBtnjtAg 54,4900' 55,8000 -2,42 DaynAg 37.6000 38.0600 -1.18 VeluAg 57,9000 67,1500 +1.11 RweAg 45.2000 ' 48,0000 -1.74 MdioAg 65.6000 65,0000 +0.92 LufttunsiAg 21,3500 21.4500 -0.47 Wetbft cttEipim 48,3600 46*1000 40.54 B. BftMVtetyi '14,1700 14.1700 0.00 fndesa 21,1500 21^200 -1.72 RgrjuiSa 182000 18,3000 4X55 A7K3N, r.311.1,,.11. ,:li»ii frane» Wecom L'Orut Am-Uap Vìwnt» 12-05-99 11 05-99 412500 41,4000 743500 73J500 585,5000 593,0000 115.9000 115.3000 228,4000 229,3000 138,5000 142".Ì000" Carrilou/.Si4>Nm _J»,3MO_124.4()00 Alcatel 119,5000 121.0000* Rhone- Potitene LVMII Moti II Societo uVncraif AJi Itqustifl Pahbas SlWGotiaèi Sciinelder 44,6500 45,8800_ 27Ì.40O0 258,9000 1/3,6000 172.8000 151.5000 149.7000 103,3000 103.9000 764.8000 162,0000 57.6000 67.2500 Var X -0.36 '4U6 " -1,26 +0,52 ■0.39 ■va +0.72 •1,24 •2.6» 4 4.63 40.40 +120 •0.5» +1,73 +0.61 d hi f d é II 11051» 35.3000 Virjt 41,70 in Borsa adesso chi fa da sé paga II tre solo il tre per mille netto* di commissioni a chi opera in Borsa via Internet col suo PC directa • 2%o oltre i S miliardi di intermedinto www.diracta.it V 011.530101 ■va 0 ESTERE O MILANO LA STAMPA 20 Giovedì 13 Maggio 1999 Economia